S

MXTR0
🏛️ México →
324.14
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 308.37 308.82 308.37 308.82 0.0K
08:31 308.82 308.87 308.70 308.87 0.0K
08:32 308.86 308.90 308.79 308.90 0.0K
08:33 308.96 308.96 308.84 308.84 0.0K
08:34 308.79 308.89 308.79 308.89 0.0K
08:35 309.04 309.04 308.93 308.94 0.0K
08:36 309.05 309.54 309.05 309.54 0.0K
08:37 309.52 309.63 309.51 309.60 0.0K
08:38 309.67 309.80 309.56 309.80 0.0K
08:39 309.76 309.76 309.38 309.72 0.0K
08:40 309.74 309.76 309.74 309.76 0.0K
08:41 309.61 309.62 309.43 309.43 0.0K
08:42 309.60 309.80 309.60 309.78 0.0K
08:43 309.97 309.97 309.67 309.67 0.0K
08:44 309.61 309.70 309.48 309.48 0.0K
08:45 309.56 309.69 309.56 309.69 0.0K
08:46 309.81 309.81 309.76 309.76 0.0K
08:47 309.41 309.47 309.32 309.32 0.0K
08:48 309.67 309.96 309.57 309.90 0.0K
08:49 309.96 309.99 309.94 309.99 0.0K
08:50 309.85 309.91 309.81 309.91 0.0K
08:51 309.90 309.90 309.70 309.72 0.0K
08:52 309.70 309.70 309.56 309.56 0.0K
08:53 309.60 309.60 309.57 309.59 0.0K
08:54 309.52 309.52 309.36 309.36 0.0K
08:55 309.27 309.61 309.26 309.26 0.0K
08:56 309.23 309.23 308.94 308.94 0.0K
08:57 309.00 309.00 308.87 308.87 0.0K
08:58 308.62 308.73 308.62 308.65 0.0K
08:59 308.71 308.71 308.26 308.26 0.0K
09:00 308.19 308.35 308.12 308.34 0.0K
09:01 308.42 308.42 308.34 308.34 0.0K
09:02 308.20 308.24 308.16 308.18 0.0K
09:03 308.22 308.25 308.17 308.25 0.0K
09:04 308.27 308.44 308.08 308.44 0.0K
09:05 308.27 308.41 308.27 308.40 0.0K
09:06 308.29 308.34 308.28 308.34 0.0K
09:07 308.38 308.38 308.36 308.36 0.0K
09:08 308.38 308.61 308.38 308.61 0.0K
09:09 308.56 308.61 308.55 308.55 0.0K
09:10 308.62 308.68 308.55 308.68 0.0K
09:11 308.84 308.94 308.81 308.91 0.0K
09:12 308.88 308.88 308.69 308.69 0.0K
09:13 308.66 308.81 308.66 308.78 0.0K
09:14 308.69 308.86 308.69 308.84 0.0K
09:15 308.89 308.89 308.61 308.61 0.0K
09:16 308.79 308.82 308.78 308.81 0.0K
09:17 308.79 308.86 308.78 308.82 0.0K
09:18 308.84 308.85 308.79 308.85 0.0K
09:19 308.79 308.87 308.74 308.74 0.0K
09:20 308.69 308.73 308.69 308.72 0.0K
09:21 308.80 308.87 308.64 308.64 0.0K
09:22 308.65 308.65 308.56 308.63 0.0K
09:23 308.79 308.79 308.72 308.72 0.0K
09:24 308.77 308.91 308.77 308.86 0.0K
09:25 308.85 308.86 308.78 308.78 0.0K
09:26 308.81 308.95 308.81 308.90 0.0K
09:27 308.87 308.94 308.85 308.91 0.0K
09:28 308.93 308.98 308.90 308.90 0.0K
09:29 308.91 309.03 308.89 309.03 0.0K
09:30 308.99 309.19 308.96 309.19 0.0K
09:31 309.12 309.12 309.04 309.04 0.0K
09:32 309.09 309.12 309.00 309.12 0.0K
09:33 309.09 309.09 308.96 309.08 0.0K
09:34 309.03 309.33 309.03 309.20 0.0K
09:35 309.33 309.36 309.27 309.27 0.0K
09:36 309.30 309.30 309.13 309.13 0.0K
09:37 309.17 309.32 309.17 309.29 0.0K
09:38 309.24 309.33 309.24 309.32 0.0K
09:39 309.26 309.30 309.22 309.22 0.0K
09:40 309.30 309.31 309.19 309.19 0.0K
09:41 309.18 309.18 309.04 309.04 0.0K
09:42 309.06 309.06 308.98 308.98 0.0K
09:43 308.95 309.12 308.94 309.12 0.0K
09:44 309.11 309.15 309.10 309.10 0.0K
09:45 309.07 309.07 309.02 309.05 0.0K
09:46 308.99 308.99 308.90 308.98 0.0K
09:47 308.91 308.95 308.89 308.95 0.0K
09:48 308.98 308.98 308.88 308.93 0.0K
09:49 308.94 308.98 308.86 308.90 0.0K
09:50 309.04 309.05 308.99 308.99 0.0K
09:51 308.98 308.98 308.89 308.91 0.0K
09:52 309.01 309.06 308.96 309.06 0.0K
09:53 308.98 308.98 308.73 308.97 0.0K
09:54 309.04 309.05 308.89 309.05 0.0K
09:55 309.00 309.01 308.88 309.01 0.0K
09:56 308.98 309.13 308.91 309.13 0.0K
09:57 309.09 309.27 309.09 309.27 0.0K
09:58 309.24 309.24 309.12 309.12 0.0K
09:59 309.07 309.07 308.86 308.86 0.0K
10:00 308.92 309.06 308.92 309.04 0.0K
10:01 309.11 309.12 309.00 309.00 0.0K
10:02 309.03 309.03 308.94 308.94 0.0K
10:03 309.10 309.12 309.01 309.08 0.0K
10:04 309.07 309.22 308.96 309.22 0.0K
10:05 309.23 309.36 309.17 309.36 0.0K
10:06 309.34 309.55 309.34 309.55 0.0K
10:07 309.49 309.49 309.31 309.31 0.0K
10:08 309.34 309.34 309.19 309.19 0.0K
10:09 309.18 309.20 309.16 309.17 0.0K
10:10 309.25 309.25 309.19 309.19 0.0K
10:11 309.22 309.22 309.09 309.15 0.0K
10:12 309.15 309.22 309.11 309.22 0.0K
10:13 309.31 309.43 309.31 309.42 0.0K
10:14 309.46 309.46 309.38 309.42 0.0K
10:15 309.45 309.46 309.37 309.37 0.0K
10:16 309.38 309.40 309.30 309.37 0.0K
10:17 309.40 309.40 309.30 309.30 0.0K
10:18 309.28 309.28 309.16 309.26 0.0K
10:19 309.21 309.32 309.21 309.25 0.0K
10:20 309.22 309.26 309.20 309.26 0.0K
10:21 309.30 309.32 309.22 309.22 0.0K
10:22 309.26 309.31 309.19 309.23 0.0K
10:23 309.24 309.28 309.23 309.28 0.0K
10:24 309.29 309.29 309.26 309.29 0.0K
10:25 309.27 309.27 309.15 309.15 0.0K
10:26 309.16 309.19 309.08 309.09 0.0K
10:27 309.01 309.17 308.97 309.17 0.0K
10:28 309.06 309.18 308.99 309.18 0.0K
10:29 309.14 309.23 309.14 309.17 0.0K
10:30 309.29 309.43 309.26 309.26 0.0K
10:31 309.33 309.33 309.13 309.22 0.0K
10:32 309.30 309.34 309.22 309.23 0.0K
10:33 309.29 309.29 309.06 309.06 0.0K
10:34 309.18 309.18 309.01 309.01 0.0K
10:35 309.12 309.12 308.96 308.96 0.0K
10:36 308.99 308.99 308.85 308.85 0.0K
10:37 308.85 308.88 308.80 308.80 0.0K
10:38 308.89 308.89 308.83 308.83 0.0K
10:39 308.82 308.87 308.82 308.87 0.0K
10:40 308.70 308.84 308.70 308.82 0.0K
10:41 308.80 308.84 308.74 308.82 0.0K
10:42 308.76 308.81 308.67 308.81 0.0K
10:43 308.91 308.94 308.91 308.92 0.0K
10:44 308.94 308.98 308.91 308.91 0.0K
10:45 308.92 308.95 308.92 308.92 0.0K
10:46 308.89 308.89 308.81 308.81 0.0K
10:47 308.74 308.77 308.69 308.73 0.0K
10:48 308.71 308.73 308.61 308.61 0.0K
10:49 308.63 308.63 308.62 308.62 0.0K
10:50 308.57 308.57 308.51 308.56 0.0K
10:51 308.61 308.62 308.56 308.59 0.0K
10:52 308.60 308.60 308.55 308.58 0.0K
10:53 308.47 308.54 308.47 308.47 0.0K
10:54 308.51 308.60 308.51 308.60 0.0K
10:55 308.52 308.52 308.08 308.32 0.0K
10:56 308.34 308.34 308.11 308.11 0.0K
10:57 308.11 308.15 308.11 308.15 0.0K
10:58 308.18 308.18 308.08 308.08 0.0K
10:59 308.03 308.11 308.02 308.11 0.0K
11:00 308.10 308.18 308.06 308.10 0.0K
11:01 308.10 308.21 308.10 308.21 0.0K
11:02 308.20 308.31 308.20 308.31 0.0K
11:03 308.28 308.34 308.25 308.34 0.0K
11:04 308.35 308.35 308.23 308.23 0.0K
11:05 308.20 308.30 308.20 308.30 0.0K
11:06 308.22 308.25 308.18 308.18 0.0K
11:07 308.20 308.20 308.15 308.17 0.0K
11:08 308.17 308.21 308.12 308.12 0.0K
11:09 308.13 308.17 308.09 308.09 0.0K
11:10 308.19 308.22 308.14 308.14 0.0K
11:11 308.06 308.07 307.98 308.06 0.0K
11:12 308.02 308.10 307.96 307.96 0.0K
11:13 307.91 308.08 307.91 308.08 0.0K
11:14 308.07 308.08 308.05 308.08 0.0K
11:15 308.07 308.08 308.06 308.07 0.0K
11:16 308.06 308.06 308.00 308.06 0.0K
11:17 308.06 308.08 307.98 307.98 0.0K
11:18 308.09 308.18 308.04 308.18 0.0K
11:19 308.22 308.22 308.08 308.08 0.0K
11:20 308.03 308.03 307.98 307.98 0.0K
11:21 308.02 308.02 307.98 307.98 0.0K
11:22 307.99 307.99 307.81 307.81 0.0K
11:23 307.80 307.99 307.80 307.99 0.0K
11:24 307.95 307.97 307.89 307.97 0.0K
11:25 307.95 307.95 307.68 307.68 0.0K
11:26 307.59 307.63 307.59 307.62 0.0K
11:27 307.59 307.59 307.47 307.47 0.0K
11:28 307.55 307.63 307.55 307.61 0.0K
11:29 307.51 307.51 307.42 307.50 0.0K
11:30 307.51 307.51 307.29 307.29 0.0K
11:31 307.18 307.18 307.15 307.18 0.0K
11:32 307.04 307.13 307.03 307.03 0.0K
11:33 307.02 307.02 306.69 306.69 0.0K
11:34 306.64 306.64 306.60 306.60 0.0K
11:35 306.59 306.60 306.55 306.55 0.0K
11:36 306.59 306.74 306.59 306.74 0.0K
11:37 306.79 306.91 306.78 306.91 0.0K
11:38 306.89 306.94 306.88 306.88 0.0K
11:39 306.98 307.03 306.98 307.03 0.0K
11:40 307.03 307.18 307.03 307.18 0.0K
11:41 307.22 307.25 307.22 307.24 0.0K
11:42 307.27 307.35 307.25 307.35 0.0K
11:43 307.33 307.33 307.29 307.29 0.0K
11:44 307.29 307.29 307.26 307.26 0.0K
11:45 307.41 307.41 307.38 307.38 0.0K
11:46 307.45 307.47 307.41 307.41 0.0K
11:47 307.45 307.48 307.45 307.48 0.0K
11:48 307.50 307.50 307.41 307.42 0.0K
11:49 307.39 307.40 307.31 307.31 0.0K
11:50 307.23 307.29 307.19 307.29 0.0K
11:51 307.32 307.32 307.27 307.29 0.0K
11:52 307.29 307.29 307.24 307.28 0.0K
11:53 307.29 307.29 307.20 307.20 0.0K
11:54 307.22 307.22 307.04 307.10 0.0K
11:55 307.05 307.09 307.05 307.09 0.0K
11:56 307.07 307.12 307.02 307.12 0.0K
11:57 307.16 307.22 307.16 307.22 0.0K
11:58 307.22 307.26 307.22 307.25 0.0K
11:59 307.23 307.31 307.20 307.31 0.0K
12:00 307.30 307.30 307.24 307.24 0.0K
12:01 307.20 307.25 307.14 307.14 0.0K
12:02 307.11 307.12 307.10 307.12 0.0K
12:03 307.09 307.10 307.04 307.07 0.0K
12:04 307.10 307.20 307.10 307.20 0.0K
12:05 307.19 307.19 307.18 307.19 0.0K
12:06 307.17 307.22 307.15 307.22 0.0K
12:07 307.20 307.20 307.15 307.15 0.0K
12:08 307.20 307.20 307.13 307.19 0.0K
12:09 307.20 307.24 307.20 307.20 0.0K
12:10 307.32 307.35 307.30 307.34 0.0K
12:11 307.27 307.40 307.27 307.40 0.0K
12:12 307.39 307.51 307.28 307.51 0.0K
12:13 307.52 307.58 307.48 307.58 0.0K
12:14 307.52 307.54 307.52 307.54 0.0K
12:15 307.55 307.55 307.47 307.52 0.0K
12:16 307.49 307.49 307.40 307.40 0.0K
12:17 307.48 307.48 307.37 307.45 0.0K
12:18 307.49 307.49 307.45 307.45 0.0K
12:19 307.46 307.46 307.40 307.40 0.0K
12:20 307.38 307.38 307.34 307.37 0.0K
12:21 307.37 307.40 307.36 307.36 0.0K
12:22 307.34 307.38 307.34 307.38 0.0K
12:23 307.34 307.36 307.34 307.36 0.0K
12:24 307.34 307.35 307.33 307.33 0.0K
12:25 307.34 307.35 307.30 307.35 0.0K
12:26 307.32 307.32 307.30 307.31 0.0K
12:27 307.14 307.23 307.14 307.23 0.0K
12:28 307.17 307.32 307.17 307.30 0.0K
12:29 307.35 307.40 307.35 307.40 0.0K
12:30 307.40 307.40 307.28 307.28 0.0K
12:31 307.32 307.37 307.32 307.36 0.0K
12:32 307.40 307.45 307.40 307.45 0.0K
12:33 307.44 307.44 307.40 307.40 0.0K
12:34 307.28 307.29 307.17 307.25 0.0K
12:35 307.16 307.24 307.14 307.24 0.0K
12:36 307.22 307.23 307.20 307.20 0.0K
12:37 307.20 307.20 307.11 307.11 0.0K
12:38 307.22 307.22 307.14 307.14 0.0K
12:39 307.22 307.29 307.22 307.29 0.0K
12:40 307.32 307.45 307.32 307.45 0.0K
12:41 307.49 307.50 307.46 307.50 0.0K
12:42 307.53 307.55 307.53 307.55 0.0K
12:43 307.51 307.60 307.50 307.60 0.0K
12:44 307.63 307.66 307.63 307.65 0.0K
12:45 307.64 307.64 307.52 307.52 0.0K
12:46 307.59 307.59 307.50 307.54 0.0K
12:47 307.55 307.61 307.55 307.61 0.0K
12:48 307.53 307.59 307.53 307.55 0.0K
12:49 307.56 307.56 307.46 307.46 0.0K
12:50 307.56 307.58 307.49 307.58 0.0K
12:51 307.60 307.60 307.53 307.53 0.0K
12:52 307.54 307.61 307.54 307.59 0.0K
12:53 307.58 307.67 307.50 307.67 0.0K
12:54 307.71 307.71 307.57 307.59 0.0K
12:55 307.62 307.66 307.56 307.66 0.0K
12:56 307.74 307.78 307.72 307.72 0.0K
12:57 307.84 307.84 307.73 307.73 0.0K
12:58 307.65 307.77 307.65 307.76 0.0K
12:59 307.80 307.88 307.80 307.86 0.0K
13:00 307.66 307.72 307.66 307.71 0.0K
13:01 307.69 307.69 307.66 307.66 0.0K
13:02 307.62 307.70 307.54 307.70 0.0K
13:03 307.71 307.71 307.58 307.58 0.0K
13:04 307.58 307.59 307.56 307.59 0.0K
13:05 307.59 307.59 307.55 307.57 0.0K
13:06 307.66 307.68 307.64 307.68 0.0K
13:07 307.55 307.67 307.55 307.63 0.0K
13:08 307.68 307.70 307.66 307.70 0.0K
13:09 307.76 307.76 307.67 307.76 0.0K
13:10 307.78 307.79 307.77 307.79 0.0K
13:11 307.80 307.80 307.74 307.76 0.0K
13:12 307.80 307.92 307.80 307.84 0.0K
13:13 307.84 307.92 307.81 307.81 0.0K
13:14 307.79 307.91 307.79 307.91 0.0K
13:15 307.89 307.97 307.87 307.87 0.0K
13:16 307.95 307.99 307.95 307.99 0.0K
13:17 307.86 308.00 307.86 307.97 0.0K
13:18 307.95 308.08 307.95 308.08 0.0K
13:19 308.04 308.04 308.03 308.04 0.0K
13:20 307.99 307.99 307.83 307.92 0.0K
13:21 307.91 307.95 307.91 307.93 0.0K
13:22 307.88 307.93 307.86 307.93 0.0K
13:23 307.90 307.93 307.84 307.93 0.0K
13:24 307.91 307.95 307.91 307.95 0.0K
13:25 307.95 307.95 307.92 307.92 0.0K
13:26 307.89 308.05 307.89 308.05 0.0K
13:27 308.03 308.13 308.03 308.13 0.0K
13:28 308.09 308.13 308.08 308.08 0.0K
13:29 308.08 308.13 308.08 308.13 0.0K
13:30 308.13 308.20 308.13 308.20 0.0K
13:31 308.21 308.25 308.21 308.22 0.0K
13:32 308.21 308.21 308.07 308.13 0.0K
13:33 308.12 308.15 308.10 308.10 0.0K
13:34 308.06 308.13 308.06 308.13 0.0K
13:35 308.10 308.10 308.02 308.06 0.0K
13:36 308.03 308.04 308.01 308.04 0.0K
13:37 308.01 308.03 307.95 308.03 0.0K
13:38 308.08 308.09 308.01 308.01 0.0K
13:39 308.01 308.01 307.88 307.88 0.0K
13:40 307.91 307.91 307.69 307.69 0.0K
13:41 307.79 307.81 307.79 307.80 0.0K
13:42 307.75 307.75 307.65 307.65 0.0K
13:43 307.63 307.76 307.63 307.76 0.0K
13:44 307.75 307.77 307.73 307.73 0.0K
13:45 307.70 307.70 307.62 307.62 0.0K
13:46 307.52 307.66 307.52 307.61 0.0K
13:47 307.65 307.66 307.63 307.66 0.0K
13:48 307.61 307.61 307.55 307.61 0.0K
13:49 307.64 307.72 307.64 307.72 0.0K
13:50 307.69 307.69 307.59 307.59 0.0K
13:51 307.73 307.77 307.70 307.70 0.0K
13:52 307.66 307.70 307.64 307.64 0.0K
13:53 307.58 307.76 307.58 307.76 0.0K
13:54 307.64 307.71 307.64 307.66 0.0K
13:55 307.76 307.76 307.75 307.76 0.0K
13:56 307.78 307.78 307.66 307.66 0.0K
13:57 307.60 307.65 307.56 307.56 0.0K
13:58 307.58 307.60 307.57 307.60 0.0K
13:59 307.53 307.53 307.41 307.41 0.0K
14:00 307.35 307.44 307.35 307.42 0.0K
14:01 307.41 307.41 307.35 307.36 0.0K
14:02 307.40 307.43 307.33 307.43 0.0K
14:03 307.42 307.42 307.33 307.36 0.0K
14:04 307.38 307.38 307.25 307.29 0.0K
14:05 307.40 307.50 307.40 307.48 0.0K
14:06 307.43 307.49 307.43 307.49 0.0K
14:07 307.46 307.46 307.39 307.44 0.0K
14:08 307.50 307.50 307.44 307.49 0.0K
14:09 307.58 307.66 307.50 307.50 0.0K
14:10 307.47 307.55 307.47 307.55 0.0K
14:11 307.51 307.51 307.48 307.49 0.0K
14:12 307.52 307.52 307.51 307.52 0.0K
14:13 307.48 307.48 307.43 307.43 0.0K
14:14 307.40 307.49 307.40 307.47 0.0K
14:15 307.49 307.49 307.39 307.39 0.0K
14:16 307.36 307.41 307.36 307.38 0.0K
14:17 307.36 307.36 307.25 307.25 0.0K
14:18 307.28 307.37 307.28 307.35 0.0K
14:19 307.28 307.28 307.20 307.20 0.0K
14:20 307.19 307.22 307.17 307.17 0.0K
14:21 307.15 307.19 307.15 307.16 0.0K
14:22 307.20 307.21 307.19 307.20 0.0K
14:23 307.14 307.18 307.06 307.14 0.0K
14:24 307.18 307.18 307.10 307.10 0.0K
14:25 306.97 307.04 306.95 307.00 0.0K
14:26 306.96 307.01 306.82 306.82 0.0K
14:27 306.88 306.88 306.70 306.70 0.0K
14:28 306.75 306.75 306.67 306.75 0.0K
14:29 306.72 306.72 306.65 306.68 0.0K
14:30 306.72 306.82 306.72 306.77 0.0K
14:31 306.89 306.96 306.89 306.96 0.0K
14:32 306.87 306.90 306.86 306.86 0.0K
14:33 307.01 307.01 306.95 306.99 0.0K
14:34 307.07 307.07 306.98 306.98 0.0K
14:35 306.88 306.88 306.77 306.85 0.0K
14:36 306.94 306.97 306.91 306.97 0.0K
14:37 306.93 307.00 306.93 307.00 0.0K
14:38 307.02 307.11 307.02 307.06 0.0K
14:39 306.93 307.08 306.93 307.07 0.0K
14:40 306.98 306.98 306.56 306.56 0.0K
14:41 306.46 306.46 306.35 306.38 0.0K
14:42 306.30 306.33 306.25 306.30 0.0K
14:43 306.28 306.28 306.23 306.24 0.0K
14:44 306.21 306.25 306.17 306.17 0.0K
14:45 306.14 306.14 306.10 306.10 0.0K
14:46 306.14 306.27 306.14 306.27 0.0K
14:47 306.27 306.27 306.14 306.18 0.0K
14:48 306.19 306.19 306.04 306.04 0.0K
14:49 306.02 306.04 305.98 306.04 0.0K
14:50 305.93 306.14 305.93 306.14 0.0K
14:51 306.31 306.31 306.22 306.22 0.0K
14:52 306.32 306.32 306.22 306.29 0.0K
14:53 306.22 306.31 306.18 306.18 0.0K
14:54 306.27 306.32 306.21 306.21 0.0K
14:55 306.22 306.25 306.14 306.14 0.0K
14:56 306.13 306.13 306.02 306.10 0.0K
14:57 305.86 306.03 305.83 305.83 0.0K
14:58 306.01 306.08 306.01 306.08 0.0K
14:59 306.03 306.26 306.03 306.15 0.0K
15:00 306.16 306.24 306.16 306.24 0.0K
15:01 306.24 306.24 306.23 306.23 0.0K
15:02 306.24 306.25 306.15 306.25 0.0K
15:03 306.24 306.26 306.23 306.23 0.0K
15:04 306.25 306.25 306.24 306.24 0.0K
15:05 306.25 306.28 306.25 306.28 0.0K
15:06 306.26 306.26 306.16 306.25 0.0K
15:07 306.24 306.24 306.16 306.24 0.0K
15:08 306.24 306.24 306.21 306.21 0.0K
15:09 306.21 306.21 306.20 306.21 0.0K
15:10 306.20 306.24 306.20 306.24 0.0K
15:11 306.24 306.25 306.12 306.12 0.0K
15:12 306.22 306.23 306.20 306.20 0.0K
15:13 306.21 306.21 306.20 306.21 0.0K
15:14 306.12 306.19 306.12 306.18 0.0K
15:15 306.18 306.18 306.11 306.11 0.0K
15:16 306.11 306.12 306.11 306.11 0.0K
15:17 306.11 306.13 306.06 306.13 0.0K
15:18 306.12 306.13 306.12 306.13 0.0K
15:19 306.12 306.13 306.10 306.12 0.0K
15:20 306.04 306.22 306.04 306.22 0.0K
15:21 306.22 306.22 306.22 306.22 0.0K
15:22 306.22 306.22 306.22 306.22 0.0K
15:23 306.22 306.22 306.22 306.22 0.0K
15:24 306.22 306.22 306.22 306.22 0.0K
15:25 306.22 306.22 306.22 306.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles