S

MXTR0
🏛️ México →
324.14
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 293.18 294.30 293.18 294.30 0.0K
08:31 294.28 294.76 294.28 294.58 0.0K
08:32 294.59 294.70 294.59 294.62 0.0K
08:33 294.42 294.75 294.42 294.75 0.0K
08:34 295.03 295.11 294.99 295.11 0.0K
08:35 294.84 295.03 294.84 294.98 0.0K
08:36 294.86 295.07 294.86 295.07 0.0K
08:37 294.97 295.10 294.95 294.95 0.0K
08:38 295.06 295.07 294.93 295.07 0.0K
08:39 295.01 295.04 294.97 295.04 0.0K
08:40 294.99 294.99 294.73 294.73 0.0K
08:41 294.85 295.27 294.85 295.10 0.0K
08:42 295.14 295.14 294.94 294.95 0.0K
08:43 294.93 294.99 294.93 294.99 0.0K
08:44 295.07 295.19 295.05 295.19 0.0K
08:45 295.24 295.24 294.99 294.99 0.0K
08:46 295.14 295.14 294.98 294.98 0.0K
08:47 294.90 295.23 294.90 295.19 0.0K
08:48 295.17 295.17 295.05 295.12 0.0K
08:49 295.06 295.06 294.72 294.72 0.0K
08:50 294.75 294.84 294.74 294.84 0.0K
08:51 294.77 294.90 294.77 294.90 0.0K
08:52 295.00 295.09 294.98 295.08 0.0K
08:53 295.13 295.15 294.92 294.99 0.0K
08:54 295.02 295.20 295.02 295.20 0.0K
08:55 295.22 295.47 295.22 295.47 0.0K
08:56 295.32 295.70 295.32 295.70 0.0K
08:57 295.83 295.86 295.79 295.86 0.0K
08:58 295.88 296.03 295.88 296.03 0.0K
08:59 296.05 296.21 296.01 296.18 0.0K
09:00 296.17 296.57 296.17 296.57 0.0K
09:01 296.62 296.81 296.62 296.81 0.0K
09:02 296.75 297.06 296.75 297.02 0.0K
09:03 297.00 297.07 296.87 297.07 0.0K
09:04 297.28 297.49 297.28 297.49 0.0K
09:05 297.73 297.95 297.73 297.95 0.0K
09:06 297.87 297.96 297.82 297.96 0.0K
09:07 297.93 297.93 297.64 297.64 0.0K
09:08 297.54 297.66 297.31 297.31 0.0K
09:09 297.26 297.42 297.26 297.42 0.0K
09:10 297.27 297.31 297.12 297.22 0.0K
09:11 297.19 297.23 296.98 296.98 0.0K
09:12 297.06 297.19 297.06 297.19 0.0K
09:13 297.07 297.09 297.03 297.09 0.0K
09:14 297.10 297.13 296.98 297.05 0.0K
09:15 296.98 297.09 296.98 297.01 0.0K
09:16 297.04 297.10 297.04 297.08 0.0K
09:17 297.05 297.05 296.79 296.86 0.0K
09:18 296.75 296.75 296.52 296.52 0.0K
09:19 296.47 296.59 296.47 296.59 0.0K
09:20 296.57 296.60 296.51 296.60 0.0K
09:21 296.64 296.82 296.64 296.81 0.0K
09:22 296.93 296.98 296.91 296.98 0.0K
09:23 296.96 297.04 296.96 297.04 0.0K
09:24 297.19 297.19 296.95 296.95 0.0K
09:25 297.05 297.12 297.05 297.12 0.0K
09:26 297.08 297.08 296.96 296.96 0.0K
09:27 297.03 297.05 297.01 297.05 0.0K
09:28 297.11 297.30 297.11 297.21 0.0K
09:29 297.29 297.57 297.23 297.57 0.0K
09:30 297.66 297.75 297.66 297.75 0.0K
09:31 297.88 298.08 297.86 298.08 0.0K
09:32 298.16 298.29 298.16 298.29 0.0K
09:33 298.32 298.70 298.32 298.58 0.0K
09:34 298.64 298.65 298.41 298.60 0.0K
09:35 298.57 298.66 298.57 298.66 0.0K
09:36 298.55 298.55 298.36 298.36 0.0K
09:37 298.38 298.59 298.38 298.54 0.0K
09:38 298.46 298.63 298.39 298.63 0.0K
09:39 298.67 298.67 298.60 298.60 0.0K
09:40 298.66 298.70 298.61 298.70 0.0K
09:41 298.68 298.70 298.45 298.45 0.0K
09:42 298.47 298.47 298.43 298.44 0.0K
09:43 298.47 298.47 298.28 298.28 0.0K
09:44 298.37 298.37 298.20 298.20 0.0K
09:45 298.35 298.37 298.25 298.25 0.0K
09:46 298.13 298.13 298.05 298.08 0.0K
09:47 298.01 298.03 297.97 297.97 0.0K
09:48 297.96 297.99 297.89 297.89 0.0K
09:49 297.81 297.81 297.77 297.77 0.0K
09:50 297.85 297.97 297.77 297.97 0.0K
09:51 297.99 298.00 297.77 297.77 0.0K
09:52 297.89 298.01 297.86 297.98 0.0K
09:53 297.98 298.03 297.95 297.95 0.0K
09:54 298.02 298.06 297.89 298.06 0.0K
09:55 297.87 298.08 297.87 298.08 0.0K
09:56 298.05 298.05 297.84 297.86 0.0K
09:57 297.88 297.97 297.88 297.91 0.0K
09:58 297.90 297.90 297.72 297.73 0.0K
09:59 297.63 297.74 297.62 297.74 0.0K
10:00 297.62 297.66 297.56 297.65 0.0K
10:01 297.72 297.72 297.63 297.64 0.0K
10:02 297.70 297.84 297.70 297.80 0.0K
10:03 297.78 297.95 297.78 297.94 0.0K
10:04 298.02 298.02 297.95 297.99 0.0K
10:05 297.91 298.07 297.91 298.07 0.0K
10:06 298.13 298.16 298.09 298.09 0.0K
10:07 298.09 298.19 298.09 298.19 0.0K
10:08 298.19 298.25 298.15 298.25 0.0K
10:09 298.21 298.22 298.15 298.15 0.0K
10:10 298.23 298.28 298.20 298.28 0.0K
10:11 298.09 298.12 298.09 298.10 0.0K
10:12 298.31 298.32 298.29 298.32 0.0K
10:13 298.34 298.51 298.33 298.33 0.0K
10:14 298.52 298.58 298.43 298.43 0.0K
10:15 298.56 298.66 298.56 298.66 0.0K
10:16 298.61 298.72 298.61 298.72 0.0K
10:17 298.74 298.96 298.74 298.96 0.0K
10:18 298.94 298.94 298.83 298.83 0.0K
10:19 298.85 298.85 298.68 298.84 0.0K
10:20 298.72 298.94 298.72 298.94 0.0K
10:21 298.96 298.99 298.90 298.90 0.0K
10:22 298.94 298.95 298.83 298.83 0.0K
10:23 298.80 298.82 298.76 298.80 0.0K
10:24 298.86 298.86 298.70 298.72 0.0K
10:25 298.73 298.80 298.71 298.76 0.0K
10:26 298.78 298.78 298.74 298.75 0.0K
10:27 298.68 298.68 298.60 298.60 0.0K
10:28 298.54 298.64 298.54 298.64 0.0K
10:29 298.69 298.69 298.62 298.62 0.0K
10:30 298.72 298.75 298.72 298.74 0.0K
10:31 298.75 298.82 298.71 298.82 0.0K
10:32 298.79 298.98 298.79 298.98 0.0K
10:33 298.91 298.91 298.87 298.87 0.0K
10:34 298.88 298.88 298.74 298.74 0.0K
10:35 298.54 298.63 298.48 298.48 0.0K
10:36 298.49 298.56 298.49 298.54 0.0K
10:37 298.55 298.57 298.51 298.57 0.0K
10:38 298.50 298.52 298.50 298.52 0.0K
10:39 298.45 298.49 298.36 298.36 0.0K
10:40 298.42 298.42 298.35 298.41 0.0K
10:41 298.44 298.44 298.30 298.43 0.0K
10:42 298.43 298.50 298.43 298.50 0.0K
10:43 298.45 298.46 298.44 298.46 0.0K
10:44 298.48 298.48 298.43 298.44 0.0K
10:45 298.54 298.54 298.37 298.37 0.0K
10:46 298.40 298.49 298.40 298.49 0.0K
10:47 298.55 298.55 298.49 298.51 0.0K
10:48 298.55 298.63 298.54 298.57 0.0K
10:49 298.54 298.60 298.52 298.52 0.0K
10:50 298.64 298.64 298.58 298.59 0.0K
10:51 298.53 298.59 298.35 298.59 0.0K
10:52 298.51 298.56 298.34 298.40 0.0K
10:53 298.33 298.43 298.33 298.34 0.0K
10:54 298.31 298.66 298.31 298.66 0.0K
10:55 298.52 298.61 298.45 298.61 0.0K
10:56 298.54 298.71 298.54 298.64 0.0K
10:57 298.73 298.73 298.58 298.58 0.0K
10:58 298.56 298.56 298.43 298.49 0.0K
10:59 298.51 298.59 298.42 298.42 0.0K
11:00 298.53 298.70 298.53 298.70 0.0K
11:01 298.65 298.65 298.58 298.64 0.0K
11:02 298.67 298.81 298.67 298.81 0.0K
11:03 298.92 299.07 298.92 299.07 0.0K
11:04 299.04 299.17 299.04 299.06 0.0K
11:05 298.96 298.96 298.79 298.79 0.0K
11:06 298.77 298.79 298.74 298.76 0.0K
11:07 298.77 298.80 298.71 298.71 0.0K
11:08 298.70 298.71 298.69 298.71 0.0K
11:09 298.73 298.73 298.60 298.60 0.0K
11:10 298.63 298.66 298.56 298.56 0.0K
11:11 298.46 298.46 298.30 298.30 0.0K
11:12 298.27 298.47 298.27 298.47 0.0K
11:13 298.31 298.44 298.31 298.44 0.0K
11:14 298.42 298.56 298.33 298.56 0.0K
11:15 298.56 298.57 298.37 298.37 0.0K
11:16 298.43 298.43 298.36 298.42 0.0K
11:17 298.43 298.44 298.38 298.38 0.0K
11:18 298.42 298.43 298.42 298.43 0.0K
11:19 298.43 298.57 298.37 298.57 0.0K
11:20 298.56 298.64 298.53 298.64 0.0K
11:21 298.61 298.61 298.50 298.53 0.0K
11:22 298.58 298.65 298.55 298.65 0.0K
11:23 298.63 298.68 298.57 298.57 0.0K
11:24 298.62 298.87 298.62 298.87 0.0K
11:25 298.84 298.86 298.81 298.81 0.0K
11:26 298.83 298.91 298.83 298.88 0.0K
11:27 298.84 298.86 298.78 298.78 0.0K
11:28 298.84 298.91 298.84 298.87 0.0K
11:29 298.83 298.83 298.79 298.79 0.0K
11:30 298.82 298.87 298.81 298.87 0.0K
11:31 298.87 298.89 298.77 298.89 0.0K
11:32 298.90 298.90 298.75 298.75 0.0K
11:33 298.72 298.72 298.69 298.72 0.0K
11:34 298.72 298.72 298.68 298.68 0.0K
11:35 298.67 298.72 298.59 298.72 0.0K
11:36 298.66 298.66 298.59 298.59 0.0K
11:37 298.58 298.60 298.55 298.60 0.0K
11:38 298.57 298.65 298.54 298.65 0.0K
11:39 298.60 298.63 298.57 298.63 0.0K
11:40 298.60 298.60 298.54 298.54 0.0K
11:41 298.56 298.56 298.53 298.55 0.0K
11:42 298.52 298.54 298.52 298.54 0.0K
11:43 298.52 298.52 298.48 298.49 0.0K
11:44 298.43 298.57 298.43 298.57 0.0K
11:45 298.58 298.59 298.42 298.42 0.0K
11:46 298.34 298.34 298.29 298.29 0.0K
11:47 298.27 298.27 298.19 298.19 0.0K
11:48 298.32 298.32 298.20 298.20 0.0K
11:49 298.22 298.41 298.22 298.41 0.0K
11:50 298.42 298.47 298.41 298.45 0.0K
11:51 298.45 298.45 298.33 298.39 0.0K
11:52 298.40 298.44 298.38 298.44 0.0K
11:53 298.45 298.52 298.43 298.44 0.0K
11:54 298.41 298.41 298.39 298.39 0.0K
11:55 298.41 298.43 298.40 298.43 0.0K
11:56 298.32 298.39 298.32 298.39 0.0K
11:57 298.39 298.50 298.39 298.50 0.0K
11:58 298.49 298.59 298.46 298.46 0.0K
11:59 298.43 298.49 298.43 298.47 0.0K
12:00 298.39 298.40 298.33 298.33 0.0K
12:01 298.32 298.46 298.32 298.43 0.0K
12:02 298.47 298.47 298.25 298.25 0.0K
12:03 298.40 298.43 298.38 298.43 0.0K
12:04 298.44 298.52 298.40 298.40 0.0K
12:05 298.40 298.47 298.37 298.47 0.0K
12:06 298.51 298.56 298.45 298.45 0.0K
12:07 298.42 298.42 298.33 298.33 0.0K
12:08 298.40 298.40 298.33 298.33 0.0K
12:09 298.39 298.39 298.37 298.39 0.0K
12:10 298.38 298.40 298.22 298.22 0.0K
12:11 298.23 298.31 298.19 298.19 0.0K
12:12 298.17 298.17 298.13 298.14 0.0K
12:13 298.12 298.14 298.06 298.06 0.0K
12:14 298.25 298.25 298.20 298.22 0.0K
12:15 298.24 298.26 298.17 298.26 0.0K
12:16 298.36 298.36 298.34 298.34 0.0K
12:17 298.37 298.39 298.35 298.39 0.0K
12:18 298.42 298.52 298.39 298.52 0.0K
12:19 298.63 298.71 298.58 298.58 0.0K
12:20 298.52 298.52 298.39 298.39 0.0K
12:21 298.37 298.37 298.29 298.34 0.0K
12:22 298.22 298.22 298.13 298.22 0.0K
12:23 298.21 298.21 298.19 298.19 0.0K
12:24 298.18 298.22 298.17 298.22 0.0K
12:25 298.26 298.28 298.26 298.26 0.0K
12:26 298.28 298.34 298.28 298.34 0.0K
12:27 298.33 298.33 298.30 298.30 0.0K
12:28 298.21 298.29 298.21 298.26 0.0K
12:29 298.27 298.28 298.25 298.25 0.0K
12:30 298.25 298.29 298.25 298.27 0.0K
12:31 298.21 298.28 298.15 298.19 0.0K
12:32 298.27 298.29 298.25 298.29 0.0K
12:33 298.29 298.45 298.29 298.45 0.0K
12:34 298.42 298.42 298.37 298.37 0.0K
12:35 298.44 298.52 298.44 298.49 0.0K
12:36 298.39 298.45 298.32 298.32 0.0K
12:37 298.32 298.38 298.32 298.37 0.0K
12:38 298.38 298.54 298.38 298.54 0.0K
12:39 298.50 298.51 298.46 298.46 0.0K
12:40 298.40 298.44 298.40 298.44 0.0K
12:41 298.42 298.46 298.42 298.44 0.0K
12:42 298.46 298.46 298.38 298.38 0.0K
12:43 298.34 298.45 298.34 298.45 0.0K
12:44 298.44 298.46 298.42 298.42 0.0K
12:45 298.53 298.58 298.51 298.53 0.0K
12:46 298.62 298.71 298.60 298.64 0.0K
12:47 298.59 298.66 298.59 298.60 0.0K
12:48 298.66 298.66 298.58 298.63 0.0K
12:49 298.64 298.74 298.64 298.74 0.0K
12:50 298.81 298.88 298.77 298.86 0.0K
12:51 298.72 298.72 298.49 298.49 0.0K
12:52 298.43 298.52 298.43 298.52 0.0K
12:53 298.54 298.54 298.43 298.46 0.0K
12:54 298.48 298.48 298.41 298.48 0.0K
12:55 298.45 298.58 298.45 298.58 0.0K
12:56 298.57 298.60 298.57 298.58 0.0K
12:57 298.60 298.70 298.60 298.70 0.0K
12:58 298.65 298.67 298.65 298.66 0.0K
12:59 298.65 298.70 298.65 298.69 0.0K
13:00 298.65 298.67 298.65 298.66 0.0K
13:01 298.73 298.76 298.73 298.76 0.0K
13:02 298.79 298.83 298.79 298.83 0.0K
13:03 298.81 298.87 298.79 298.87 0.0K
13:04 298.89 299.01 298.89 299.01 0.0K
13:05 299.04 299.04 298.98 298.99 0.0K
13:06 299.00 299.01 298.99 298.99 0.0K
13:07 298.97 299.14 298.97 299.08 0.0K
13:08 299.08 299.11 299.08 299.10 0.0K
13:09 299.08 299.23 299.06 299.14 0.0K
13:10 299.17 299.17 299.09 299.09 0.0K
13:11 299.07 299.08 299.06 299.08 0.0K
13:12 299.04 299.07 299.03 299.03 0.0K
13:13 299.04 299.08 299.03 299.08 0.0K
13:14 299.09 299.10 299.00 299.06 0.0K
13:15 299.11 299.12 299.05 299.08 0.0K
13:16 299.01 299.06 299.01 299.06 0.0K
13:17 298.99 299.03 298.98 299.03 0.0K
13:18 299.04 299.04 298.99 299.00 0.0K
13:19 298.96 299.05 298.96 299.02 0.0K
13:20 298.97 298.98 298.96 298.98 0.0K
13:21 298.97 299.02 298.95 299.02 0.0K
13:22 298.98 299.06 298.98 299.06 0.0K
13:23 299.06 299.06 299.01 299.04 0.0K
13:24 298.99 299.06 298.95 298.95 0.0K
13:25 298.94 299.07 298.94 299.07 0.0K
13:26 299.10 299.12 299.02 299.02 0.0K
13:27 299.04 299.04 298.95 298.95 0.0K
13:28 298.98 299.02 298.96 298.96 0.0K
13:29 298.95 299.00 298.87 298.87 0.0K
13:30 298.96 299.00 298.96 299.00 0.0K
13:31 298.92 298.96 298.92 298.95 0.0K
13:32 298.95 299.12 298.95 299.12 0.0K
13:33 299.07 299.11 299.04 299.11 0.0K
13:34 299.12 299.12 299.07 299.12 0.0K
13:35 299.15 299.15 299.04 299.04 0.0K
13:36 299.10 299.13 299.07 299.07 0.0K
13:37 299.07 299.09 299.07 299.09 0.0K
13:38 299.15 299.20 299.15 299.16 0.0K
13:39 299.18 299.34 299.18 299.31 0.0K
13:40 299.33 299.46 299.33 299.46 0.0K
13:41 299.44 299.44 299.30 299.43 0.0K
13:42 299.42 299.42 299.41 299.41 0.0K
13:43 299.43 299.43 299.40 299.42 0.0K
13:44 299.40 299.44 299.38 299.44 0.0K
13:45 299.39 299.39 299.36 299.39 0.0K
13:46 299.39 299.44 299.39 299.44 0.0K
13:47 299.38 299.49 299.38 299.48 0.0K
13:48 299.52 299.52 299.39 299.39 0.0K
13:49 299.40 299.47 299.40 299.47 0.0K
13:50 299.45 299.54 299.45 299.54 0.0K
13:51 299.55 299.73 299.55 299.73 0.0K
13:52 299.71 299.71 299.65 299.70 0.0K
13:53 299.76 299.76 299.70 299.71 0.0K
13:54 299.72 299.79 299.72 299.79 0.0K
13:55 299.81 299.94 299.80 299.91 0.0K
13:56 299.93 299.93 299.86 299.89 0.0K
13:57 299.91 299.96 299.91 299.96 0.0K
13:58 299.97 299.97 299.87 299.87 0.0K
13:59 299.82 299.92 299.82 299.84 0.0K
14:00 299.77 299.78 299.76 299.78 0.0K
14:01 299.78 299.85 299.78 299.85 0.0K
14:02 299.85 299.85 299.78 299.78 0.0K
14:03 299.87 299.87 299.80 299.80 0.0K
14:04 299.82 299.83 299.80 299.80 0.0K
14:05 299.97 300.03 299.96 300.03 0.0K
14:06 299.97 299.99 299.95 299.95 0.0K
14:07 299.94 299.98 299.94 299.97 0.0K
14:08 299.95 299.95 299.82 299.88 0.0K
14:09 299.90 300.02 299.86 299.96 0.0K
14:10 299.90 299.90 299.82 299.82 0.0K
14:11 299.83 299.86 299.83 299.86 0.0K
14:12 299.83 299.84 299.79 299.82 0.0K
14:13 299.88 299.90 299.85 299.87 0.0K
14:14 299.87 299.94 299.85 299.90 0.0K
14:15 299.78 299.89 299.78 299.89 0.0K
14:16 299.88 299.93 299.68 299.89 0.0K
14:17 299.79 299.79 299.65 299.72 0.0K
14:18 299.72 299.73 299.66 299.67 0.0K
14:19 299.71 299.81 299.70 299.81 0.0K
14:20 299.74 299.77 299.69 299.69 0.0K
14:21 299.71 299.79 299.71 299.79 0.0K
14:22 299.83 299.83 299.76 299.78 0.0K
14:23 299.76 299.78 299.76 299.78 0.0K
14:24 299.74 299.83 299.71 299.71 0.0K
14:25 299.76 299.77 299.73 299.77 0.0K
14:26 299.84 299.84 299.81 299.82 0.0K
14:27 299.78 299.78 299.74 299.78 0.0K
14:28 299.75 299.81 299.75 299.76 0.0K
14:29 299.76 299.82 299.71 299.82 0.0K
14:30 299.78 299.80 299.71 299.71 0.0K
14:31 299.68 299.72 299.61 299.72 0.0K
14:32 299.71 299.80 299.71 299.72 0.0K
14:33 299.71 299.71 299.61 299.65 0.0K
14:34 299.45 299.57 299.45 299.57 0.0K
14:35 299.64 299.68 299.61 299.66 0.0K
14:36 299.65 299.74 299.65 299.73 0.0K
14:37 299.73 299.81 299.64 299.66 0.0K
14:38 299.62 299.62 299.40 299.40 0.0K
14:39 299.44 299.55 299.44 299.52 0.0K
14:40 299.59 299.87 299.59 299.87 0.0K
14:41 299.84 299.95 299.84 299.95 0.0K
14:42 299.99 300.08 299.99 300.08 0.0K
14:43 300.17 300.17 300.04 300.05 0.0K
14:44 300.08 300.11 300.00 300.07 0.0K
14:45 300.05 300.05 300.00 300.05 0.0K
14:46 299.96 300.08 299.93 300.08 0.0K
14:47 300.02 300.18 300.02 300.18 0.0K
14:48 300.15 300.20 300.09 300.20 0.0K
14:49 300.08 300.08 300.03 300.03 0.0K
14:50 300.01 300.11 300.01 300.11 0.0K
14:51 299.97 300.03 299.94 300.03 0.0K
14:52 300.05 300.05 300.03 300.04 0.0K
14:53 300.03 300.03 299.76 299.91 0.0K
14:54 299.90 299.94 299.90 299.94 0.0K
14:55 299.88 300.04 299.87 300.04 0.0K
14:56 300.09 300.17 300.09 300.17 0.0K
14:57 300.21 300.22 300.18 300.22 0.0K
14:58 300.17 300.23 300.17 300.23 0.0K
14:59 300.17 300.34 300.17 300.34 0.0K
15:00 300.21 300.21 300.20 300.20 0.0K
15:01 300.20 300.26 300.20 300.26 0.0K
15:02 300.26 300.26 300.22 300.26 0.0K
15:03 300.30 300.30 300.24 300.26 0.0K
15:04 300.28 300.28 300.26 300.26 0.0K
15:05 300.28 300.28 300.23 300.23 0.0K
15:06 300.22 300.22 300.21 300.21 0.0K
15:07 300.21 300.26 300.21 300.25 0.0K
15:08 300.25 300.26 300.25 300.25 0.0K
15:09 300.26 300.26 300.26 300.26 0.0K
15:10 300.22 300.22 300.21 300.22 0.0K
15:11 300.21 300.22 300.16 300.16 0.0K
15:12 300.26 300.26 300.17 300.17 0.0K
15:13 300.26 300.26 300.25 300.26 0.0K
15:14 300.26 300.26 300.26 300.26 0.0K
15:15 300.16 300.24 300.16 300.23 0.0K
15:16 300.24 300.26 300.24 300.26 0.0K
15:17 300.24 300.24 300.21 300.21 0.0K
15:18 300.22 300.22 300.16 300.16 0.0K
15:19 300.16 300.25 300.16 300.21 0.0K
15:20 300.22 300.28 300.22 300.28 0.0K
15:21 300.28 300.28 300.28 300.28 0.0K
15:22 300.28 300.28 300.12 300.12 0.0K
15:23 300.12 300.12 300.12 300.12 0.0K
15:24 300.12 300.12 300.12 300.12 0.0K
15:25 300.12 300.12 300.12 300.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles