S

MXTR0
🏛️ México →
327.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 295.96 296.40 295.96 296.35 0.0K
08:31 296.32 296.48 296.32 296.43 0.0K
08:32 296.47 296.53 296.29 296.29 0.0K
08:33 296.40 296.40 296.18 296.25 0.0K
08:34 296.26 296.30 296.25 296.25 0.0K
08:35 296.34 296.54 296.33 296.43 0.0K
08:36 296.38 296.44 296.38 296.44 0.0K
08:37 296.46 296.49 296.46 296.48 0.0K
08:38 296.45 296.46 296.40 296.40 0.0K
08:39 296.48 296.52 296.47 296.50 0.0K
08:40 296.51 296.51 296.32 296.36 0.0K
08:41 296.41 296.44 296.36 296.36 0.0K
08:42 296.39 296.54 296.39 296.54 0.0K
08:43 296.56 296.70 296.56 296.66 0.0K
08:44 296.60 296.70 296.60 296.66 0.0K
08:45 296.61 296.61 296.50 296.50 0.0K
08:46 296.40 296.68 296.40 296.68 0.0K
08:47 296.62 296.91 296.62 296.91 0.0K
08:48 296.96 296.96 296.76 296.80 0.0K
08:49 296.81 296.88 296.76 296.88 0.0K
08:50 296.94 297.09 296.94 297.09 0.0K
08:51 297.13 297.13 297.00 297.00 0.0K
08:52 297.22 297.29 297.13 297.13 0.0K
08:53 297.16 297.28 296.95 296.95 0.0K
08:54 296.93 297.04 296.93 296.96 0.0K
08:55 297.04 297.17 296.94 296.94 0.0K
08:56 297.06 297.09 296.96 296.99 0.0K
08:57 296.95 297.21 296.95 297.08 0.0K
08:58 297.14 297.17 297.07 297.15 0.0K
08:59 297.11 297.11 297.05 297.05 0.0K
09:00 296.99 296.99 296.83 296.97 0.0K
09:01 296.93 297.10 296.93 297.10 0.0K
09:02 297.21 297.23 297.11 297.23 0.0K
09:03 297.10 297.52 297.10 297.52 0.0K
09:04 297.48 297.48 297.32 297.32 0.0K
09:05 297.37 297.40 297.32 297.40 0.0K
09:06 297.42 297.69 297.42 297.66 0.0K
09:07 297.73 298.04 297.67 297.91 0.0K
09:08 297.94 298.04 297.94 298.03 0.0K
09:09 297.99 297.99 297.89 297.89 0.0K
09:10 297.87 297.87 297.72 297.79 0.0K
09:11 297.78 297.78 297.63 297.63 0.0K
09:12 297.63 297.72 297.59 297.72 0.0K
09:13 297.63 297.71 297.60 297.71 0.0K
09:14 297.72 297.72 297.55 297.55 0.0K
09:15 297.55 297.73 297.55 297.73 0.0K
09:16 297.71 297.82 297.71 297.82 0.0K
09:17 297.79 297.91 297.79 297.86 0.0K
09:18 297.87 298.00 297.87 298.00 0.0K
09:19 298.05 298.08 297.94 298.08 0.0K
09:20 298.07 298.23 298.07 298.16 0.0K
09:21 298.07 298.30 298.07 298.19 0.0K
09:22 298.23 298.23 298.15 298.22 0.0K
09:23 298.16 298.23 298.16 298.21 0.0K
09:24 298.23 298.23 298.18 298.23 0.0K
09:25 298.20 298.31 298.20 298.31 0.0K
09:26 298.22 298.48 298.22 298.48 0.0K
09:27 298.26 298.51 298.26 298.51 0.0K
09:28 298.34 298.47 298.34 298.47 0.0K
09:29 298.45 298.89 298.44 298.88 0.0K
09:30 298.84 298.85 298.76 298.85 0.0K
09:31 298.85 298.91 298.79 298.91 0.0K
09:32 298.90 298.90 298.88 298.88 0.0K
09:33 298.81 298.95 298.81 298.95 0.0K
09:34 298.95 298.98 298.83 298.83 0.0K
09:35 298.92 298.96 298.92 298.94 0.0K
09:36 298.95 299.15 298.95 299.14 0.0K
09:37 299.12 299.13 299.00 299.12 0.0K
09:38 298.99 299.12 298.99 299.07 0.0K
09:39 299.02 299.10 299.02 299.10 0.0K
09:40 299.34 299.34 299.16 299.24 0.0K
09:41 299.31 299.37 299.30 299.37 0.0K
09:42 299.38 299.41 299.33 299.33 0.0K
09:43 299.30 299.30 299.17 299.21 0.0K
09:44 299.20 299.20 299.12 299.12 0.0K
09:45 299.23 299.23 299.08 299.15 0.0K
09:46 299.16 299.16 299.00 299.00 0.0K
09:47 298.96 298.99 298.96 298.99 0.0K
09:48 298.94 299.17 298.94 299.17 0.0K
09:49 299.06 299.16 299.06 299.16 0.0K
09:50 299.19 299.19 299.16 299.17 0.0K
09:51 299.14 299.14 299.02 299.05 0.0K
09:52 299.14 299.14 299.11 299.12 0.0K
09:53 299.18 299.42 299.18 299.42 0.0K
09:54 299.37 299.37 299.26 299.36 0.0K
09:55 299.33 299.33 299.26 299.26 0.0K
09:56 299.27 299.39 299.27 299.36 0.0K
09:57 299.31 299.40 299.26 299.38 0.0K
09:58 299.32 299.42 299.32 299.36 0.0K
09:59 299.33 299.37 299.32 299.32 0.0K
10:00 299.31 299.31 299.12 299.13 0.0K
10:01 299.24 299.24 299.16 299.16 0.0K
10:02 299.32 299.32 299.17 299.17 0.0K
10:03 299.23 299.32 299.23 299.32 0.0K
10:04 299.33 299.42 299.33 299.42 0.0K
10:05 299.52 299.66 299.52 299.66 0.0K
10:06 299.67 299.75 299.67 299.73 0.0K
10:07 299.76 299.85 299.76 299.78 0.0K
10:08 299.71 299.73 299.67 299.67 0.0K
10:09 299.65 299.65 299.47 299.47 0.0K
10:10 299.43 299.73 299.37 299.73 0.0K
10:11 299.61 299.61 299.54 299.54 0.0K
10:12 299.47 299.47 299.34 299.34 0.0K
10:13 299.24 299.40 299.24 299.40 0.0K
10:14 299.41 299.53 299.41 299.53 0.0K
10:15 299.49 299.49 299.34 299.34 0.0K
10:16 299.29 299.33 299.22 299.22 0.0K
10:17 299.25 299.27 299.23 299.27 0.0K
10:18 299.27 299.27 299.20 299.20 0.0K
10:19 299.14 299.28 299.14 299.21 0.0K
10:20 299.27 299.27 299.20 299.21 0.0K
10:21 299.21 299.22 299.06 299.09 0.0K
10:22 299.06 299.09 299.06 299.09 0.0K
10:23 299.04 299.04 298.94 298.94 0.0K
10:24 299.08 299.08 299.00 299.00 0.0K
10:25 299.08 299.16 298.98 299.07 0.0K
10:26 299.21 299.39 299.21 299.34 0.0K
10:27 299.39 299.39 299.27 299.27 0.0K
10:28 299.26 299.29 299.24 299.24 0.0K
10:29 299.22 299.36 299.22 299.36 0.0K
10:30 299.32 299.48 299.32 299.46 0.0K
10:31 299.47 299.47 299.41 299.42 0.0K
10:32 299.34 299.34 299.31 299.31 0.0K
10:33 299.30 299.67 299.30 299.67 0.0K
10:34 299.65 299.67 299.58 299.58 0.0K
10:35 299.64 299.64 299.44 299.44 0.0K
10:36 299.47 299.57 299.47 299.57 0.0K
10:37 299.60 299.60 299.43 299.43 0.0K
10:38 299.43 299.45 299.36 299.36 0.0K
10:39 299.44 299.48 299.42 299.45 0.0K
10:40 299.48 299.50 299.34 299.34 0.0K
10:41 299.43 299.43 299.37 299.43 0.0K
10:42 299.34 299.34 299.22 299.24 0.0K
10:43 299.15 299.15 299.12 299.15 0.0K
10:44 299.11 299.12 299.09 299.10 0.0K
10:45 299.16 299.17 299.10 299.10 0.0K
10:46 299.03 299.09 299.03 299.05 0.0K
10:47 299.18 299.18 298.96 299.07 0.0K
10:48 299.02 299.05 299.02 299.04 0.0K
10:49 299.22 299.22 299.20 299.22 0.0K
10:50 299.27 299.27 299.11 299.16 0.0K
10:51 299.23 299.27 299.13 299.13 0.0K
10:52 299.08 299.08 299.02 299.02 0.0K
10:53 298.99 298.99 298.96 298.96 0.0K
10:54 298.97 298.98 298.87 298.98 0.0K
10:55 298.86 298.90 298.76 298.76 0.0K
10:56 298.52 298.52 298.16 298.16 0.0K
10:57 298.21 298.22 298.12 298.12 0.0K
10:58 298.21 298.21 298.04 298.04 0.0K
10:59 298.00 298.01 297.93 298.01 0.0K
11:00 297.94 298.02 297.85 298.02 0.0K
11:01 298.07 298.21 298.07 298.21 0.0K
11:02 298.20 298.29 298.18 298.29 0.0K
11:03 298.21 298.25 298.05 298.22 0.0K
11:04 298.10 298.13 297.96 297.96 0.0K
11:05 298.00 298.00 297.89 297.94 0.0K
11:06 297.83 298.01 297.83 298.01 0.0K
11:07 298.02 298.09 298.02 298.09 0.0K
11:08 298.09 298.21 298.09 298.21 0.0K
11:09 298.29 298.29 298.14 298.17 0.0K
11:10 298.12 298.15 298.04 298.04 0.0K
11:11 297.99 298.01 297.97 297.97 0.0K
11:12 297.90 298.14 297.86 298.08 0.0K
11:13 298.07 298.13 298.07 298.13 0.0K
11:14 298.12 298.19 298.03 298.19 0.0K
11:15 298.23 298.34 298.23 298.34 0.0K
11:16 298.07 298.16 298.07 298.15 0.0K
11:17 298.12 298.19 298.01 298.19 0.0K
11:18 298.14 298.17 298.05 298.05 0.0K
11:19 298.14 298.19 298.14 298.19 0.0K
11:20 298.21 298.21 298.12 298.13 0.0K
11:21 298.08 298.15 298.08 298.11 0.0K
11:22 298.18 298.20 298.10 298.10 0.0K
11:23 298.11 298.11 298.01 298.01 0.0K
11:24 298.12 298.26 298.12 298.20 0.0K
11:25 298.17 298.20 298.13 298.19 0.0K
11:26 298.24 298.24 298.14 298.14 0.0K
11:27 298.00 298.01 297.98 297.98 0.0K
11:28 297.99 298.09 297.96 298.03 0.0K
11:29 298.17 298.21 298.17 298.18 0.0K
11:30 298.16 298.16 298.07 298.07 0.0K
11:31 297.95 298.03 297.95 297.98 0.0K
11:32 297.98 298.00 297.86 297.86 0.0K
11:33 297.92 297.92 297.85 297.86 0.0K
11:34 297.85 297.85 297.79 297.80 0.0K
11:35 297.79 297.79 297.75 297.76 0.0K
11:36 297.79 297.89 297.79 297.89 0.0K
11:37 297.90 297.92 297.81 297.88 0.0K
11:38 297.78 297.81 297.65 297.65 0.0K
11:39 297.70 297.70 297.65 297.67 0.0K
11:40 297.54 297.54 297.49 297.51 0.0K
11:41 297.44 297.44 297.40 297.40 0.0K
11:42 297.37 297.46 297.37 297.46 0.0K
11:43 297.36 297.40 297.36 297.40 0.0K
11:44 297.41 297.41 297.22 297.23 0.0K
11:45 297.20 297.21 297.14 297.14 0.0K
11:46 297.18 297.20 297.09 297.20 0.0K
11:47 297.23 297.24 297.22 297.22 0.0K
11:48 297.25 297.28 297.22 297.28 0.0K
11:49 297.30 297.31 297.27 297.27 0.0K
11:50 297.28 297.31 297.28 297.30 0.0K
11:51 297.27 297.27 297.25 297.25 0.0K
11:52 297.21 297.24 297.18 297.18 0.0K
11:53 297.21 297.21 297.10 297.10 0.0K
11:54 297.10 297.10 297.04 297.07 0.0K
11:55 297.07 297.07 297.01 297.04 0.0K
11:56 296.95 297.00 296.67 296.67 0.0K
11:57 296.70 296.74 296.70 296.72 0.0K
11:58 296.73 296.79 296.73 296.74 0.0K
11:59 296.85 296.87 296.84 296.84 0.0K
12:00 296.79 296.89 296.75 296.85 0.0K
12:01 296.81 296.87 296.75 296.83 0.0K
12:02 296.75 296.89 296.75 296.83 0.0K
12:03 296.80 296.89 296.77 296.83 0.0K
12:04 296.89 296.91 296.89 296.91 0.0K
12:05 296.82 296.82 296.78 296.82 0.0K
12:06 296.86 296.91 296.86 296.91 0.0K
12:07 296.90 296.97 296.90 296.96 0.0K
12:08 296.95 297.02 296.95 297.01 0.0K
12:09 296.98 297.01 296.98 297.01 0.0K
12:10 296.95 296.97 296.90 296.90 0.0K
12:11 296.89 296.92 296.89 296.92 0.0K
12:12 296.88 296.93 296.88 296.88 0.0K
12:13 296.90 296.94 296.90 296.93 0.0K
12:14 296.97 296.97 296.93 296.93 0.0K
12:15 296.93 296.95 296.93 296.94 0.0K
12:16 296.99 297.00 296.97 297.00 0.0K
12:17 296.99 297.01 296.99 297.01 0.0K
12:18 297.01 297.09 297.01 297.09 0.0K
12:19 297.09 297.15 297.05 297.13 0.0K
12:20 297.13 297.18 297.13 297.18 0.0K
12:21 297.14 297.20 297.13 297.20 0.0K
12:22 297.13 297.14 297.11 297.14 0.0K
12:23 297.09 297.20 297.09 297.16 0.0K
12:24 297.15 297.15 297.11 297.14 0.0K
12:25 297.16 297.16 297.11 297.11 0.0K
12:26 297.07 297.09 297.04 297.09 0.0K
12:27 297.05 297.05 296.89 296.89 0.0K
12:28 296.86 296.86 296.79 296.85 0.0K
12:29 296.82 296.82 296.67 296.67 0.0K
12:30 296.63 296.66 296.62 296.66 0.0K
12:31 296.73 296.79 296.73 296.79 0.0K
12:32 296.80 296.85 296.68 296.81 0.0K
12:33 296.83 296.97 296.83 296.97 0.0K
12:34 296.95 297.12 296.94 297.12 0.0K
12:35 297.18 297.29 297.18 297.29 0.0K
12:36 297.25 297.32 297.25 297.32 0.0K
12:37 297.17 297.35 297.17 297.35 0.0K
12:38 297.42 297.46 297.39 297.45 0.0K
12:39 297.48 297.53 297.48 297.53 0.0K
12:40 297.57 297.57 297.47 297.49 0.0K
12:41 297.45 297.49 297.41 297.41 0.0K
12:42 297.45 297.53 297.45 297.53 0.0K
12:43 297.51 297.58 297.49 297.58 0.0K
12:44 297.61 297.70 297.61 297.70 0.0K
12:45 297.69 297.92 297.69 297.76 0.0K
12:46 297.77 297.77 297.77 297.77 0.0K
12:47 297.89 297.89 297.83 297.84 0.0K
12:48 297.81 297.81 297.75 297.78 0.0K
12:49 297.77 297.82 297.76 297.82 0.0K
12:50 297.83 297.97 297.83 297.97 0.0K
12:51 298.01 298.01 297.97 297.97 0.0K
12:52 297.99 298.01 297.97 297.97 0.0K
12:53 297.98 297.98 297.93 297.93 0.0K
12:54 297.98 298.08 297.98 298.08 0.0K
12:55 298.02 298.29 298.02 298.29 0.0K
12:56 298.21 298.32 298.19 298.19 0.0K
12:57 298.22 298.23 298.10 298.10 0.0K
12:58 298.07 298.11 297.98 298.07 0.0K
12:59 298.04 298.10 298.04 298.10 0.0K
13:00 298.15 298.19 298.12 298.12 0.0K
13:01 298.20 298.21 298.18 298.21 0.0K
13:02 298.21 298.21 298.16 298.16 0.0K
13:03 298.16 298.16 298.10 298.10 0.0K
13:04 298.20 298.21 298.20 298.20 0.0K
13:05 298.22 298.22 298.18 298.21 0.0K
13:06 298.22 298.29 298.22 298.25 0.0K
13:07 298.28 298.30 298.19 298.19 0.0K
13:08 298.23 298.29 298.23 298.29 0.0K
13:09 298.34 298.39 298.34 298.34 0.0K
13:10 298.36 298.41 298.36 298.39 0.0K
13:11 298.43 298.44 298.38 298.42 0.0K
13:12 298.42 298.47 298.40 298.47 0.0K
13:13 298.46 298.51 298.46 298.51 0.0K
13:14 298.41 298.41 298.21 298.21 0.0K
13:15 298.19 298.19 298.09 298.10 0.0K
13:16 298.12 298.12 298.04 298.06 0.0K
13:17 298.07 298.17 298.03 298.17 0.0K
13:18 298.17 298.31 298.17 298.28 0.0K
13:19 298.29 298.29 298.26 298.26 0.0K
13:20 298.26 298.26 298.21 298.21 0.0K
13:21 298.19 298.24 298.12 298.12 0.0K
13:22 298.20 298.21 298.14 298.14 0.0K
13:23 298.15 298.15 298.10 298.10 0.0K
13:24 298.10 298.13 298.10 298.13 0.0K
13:25 298.12 298.21 298.12 298.21 0.0K
13:26 298.20 298.26 298.16 298.26 0.0K
13:27 298.28 298.28 298.22 298.22 0.0K
13:28 298.16 298.20 298.13 298.20 0.0K
13:29 298.18 298.28 298.18 298.28 0.0K
13:30 298.34 298.34 298.20 298.29 0.0K
13:31 298.23 298.26 298.17 298.17 0.0K
13:32 298.16 298.16 298.06 298.06 0.0K
13:33 298.03 298.03 297.95 297.99 0.0K
13:34 298.03 298.12 298.03 298.12 0.0K
13:35 298.16 298.24 298.11 298.24 0.0K
13:36 298.18 298.18 298.14 298.14 0.0K
13:37 298.13 298.13 297.97 298.06 0.0K
13:38 298.08 298.13 298.08 298.13 0.0K
13:39 298.15 298.21 298.08 298.21 0.0K
13:40 298.17 298.23 298.17 298.23 0.0K
13:41 298.23 298.27 298.19 298.19 0.0K
13:42 298.19 298.19 298.09 298.09 0.0K
13:43 298.14 298.15 298.08 298.08 0.0K
13:44 298.18 298.23 298.18 298.23 0.0K
13:45 298.14 298.25 298.14 298.24 0.0K
13:46 298.24 298.28 298.13 298.13 0.0K
13:47 298.17 298.21 298.10 298.21 0.0K
13:48 298.15 298.15 298.10 298.10 0.0K
13:49 298.19 298.19 298.16 298.16 0.0K
13:50 298.21 298.24 298.20 298.24 0.0K
13:51 298.25 298.28 298.25 298.26 0.0K
13:52 298.20 298.26 298.17 298.17 0.0K
13:53 298.28 298.28 298.22 298.22 0.0K
13:54 298.13 298.28 298.13 298.28 0.0K
13:55 298.30 298.34 298.30 298.34 0.0K
13:56 298.37 298.41 298.37 298.41 0.0K
13:57 298.43 298.48 298.41 298.47 0.0K
13:58 298.47 298.53 298.46 298.48 0.0K
13:59 298.48 298.48 298.39 298.39 0.0K
14:00 298.45 298.48 298.44 298.48 0.0K
14:01 298.56 298.61 298.47 298.47 0.0K
14:02 298.48 298.48 298.31 298.31 0.0K
14:03 298.45 298.51 298.43 298.46 0.0K
14:04 298.59 298.62 298.57 298.60 0.0K
14:05 298.56 298.63 298.56 298.58 0.0K
14:06 298.59 298.59 298.40 298.40 0.0K
14:07 298.48 298.67 298.47 298.47 0.0K
14:08 298.48 298.48 298.24 298.24 0.0K
14:09 298.27 298.27 298.11 298.11 0.0K
14:10 298.14 298.18 298.11 298.11 0.0K
14:11 298.02 298.02 297.96 297.98 0.0K
14:12 298.09 298.09 298.04 298.05 0.0K
14:13 298.12 298.12 297.94 297.94 0.0K
14:14 297.89 298.03 297.89 298.03 0.0K
14:15 298.07 298.07 297.94 297.94 0.0K
14:16 297.98 297.98 297.88 297.88 0.0K
14:17 297.92 297.95 297.85 297.85 0.0K
14:18 297.86 297.89 297.85 297.89 0.0K
14:19 297.95 298.01 297.95 298.01 0.0K
14:20 298.00 298.02 297.88 297.88 0.0K
14:21 297.93 297.93 297.79 297.79 0.0K
14:22 297.87 298.06 297.87 298.06 0.0K
14:23 298.08 298.08 298.06 298.07 0.0K
14:24 298.04 298.17 298.02 298.02 0.0K
14:25 297.91 298.03 297.83 298.03 0.0K
14:26 298.04 298.20 298.00 298.15 0.0K
14:27 298.14 298.41 298.14 298.41 0.0K
14:28 298.53 298.70 298.53 298.70 0.0K
14:29 298.60 298.70 298.60 298.63 0.0K
14:30 298.58 298.58 298.34 298.34 0.0K
14:31 298.35 298.37 298.34 298.34 0.0K
14:32 298.34 298.42 298.34 298.41 0.0K
14:33 298.42 298.49 298.42 298.49 0.0K
14:34 298.48 298.48 298.31 298.41 0.0K
14:35 298.43 298.47 298.31 298.31 0.0K
14:36 298.28 298.47 298.28 298.47 0.0K
14:37 298.50 298.61 298.50 298.60 0.0K
14:38 298.55 298.61 298.53 298.53 0.0K
14:39 298.49 298.52 298.47 298.52 0.0K
14:40 298.44 298.47 298.42 298.42 0.0K
14:41 298.45 298.51 298.45 298.51 0.0K
14:42 298.47 298.54 298.47 298.54 0.0K
14:43 298.60 298.60 298.56 298.56 0.0K
14:44 298.52 298.63 298.52 298.63 0.0K
14:45 298.67 298.67 298.47 298.47 0.0K
14:46 298.48 298.63 298.48 298.63 0.0K
14:47 298.56 298.66 298.56 298.66 0.0K
14:48 298.68 298.68 298.64 298.64 0.0K
14:49 298.63 298.72 298.63 298.72 0.0K
14:50 298.70 298.70 298.46 298.46 0.0K
14:51 298.49 298.61 298.49 298.61 0.0K
14:52 298.59 298.66 298.59 298.66 0.0K
14:53 298.69 298.77 298.69 298.76 0.0K
14:54 298.72 298.80 298.72 298.80 0.0K
14:55 298.80 298.86 298.80 298.86 0.0K
14:56 298.91 298.93 298.85 298.85 0.0K
14:57 298.97 298.97 298.94 298.95 0.0K
14:58 298.95 298.99 298.95 298.99 0.0K
14:59 299.04 299.04 298.82 298.82 0.0K
15:00 298.68 298.75 298.68 298.75 0.0K
15:01 298.76 298.78 298.76 298.78 0.0K
15:02 298.77 298.81 298.77 298.81 0.0K
15:03 298.79 298.79 298.78 298.78 0.0K
15:04 298.77 298.78 298.77 298.77 0.0K
15:05 298.77 298.80 298.77 298.80 0.0K
15:06 298.81 298.81 298.81 298.81 0.0K
15:07 298.81 298.81 298.81 298.81 0.0K
15:08 298.81 298.82 298.81 298.82 0.0K
15:09 298.81 298.81 298.67 298.67 0.0K
15:10 298.75 298.75 298.70 298.70 0.0K
15:11 298.69 298.70 298.59 298.59 0.0K
15:12 298.67 298.67 298.66 298.66 0.0K
15:13 298.66 298.69 298.66 298.69 0.0K
15:14 298.70 298.71 298.69 298.71 0.0K
15:15 298.70 298.72 298.70 298.72 0.0K
15:16 298.71 298.72 298.71 298.72 0.0K
15:17 298.72 298.72 298.72 298.72 0.0K
15:18 298.73 298.73 298.72 298.72 0.0K
15:19 298.72 298.72 298.72 298.72 0.0K
15:20 298.72 298.79 298.72 298.79 0.0K
15:21 298.79 298.79 298.79 298.79 0.0K
15:22 298.79 298.85 298.79 298.85 0.0K
15:23 298.85 298.85 298.85 298.85 0.0K
15:24 298.85 298.85 298.85 298.85 0.0K
15:25 298.85 298.85 298.85 298.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles