S

MXTR0
🏛️ México →
327.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 297.37 298.07 297.37 298.07 0.0K
08:31 298.03 298.30 297.83 297.83 0.0K
08:32 298.02 298.04 297.98 297.98 0.0K
08:33 297.99 297.99 297.90 297.96 0.0K
08:34 297.84 297.92 297.75 297.75 0.0K
08:35 297.85 297.92 297.39 297.39 0.0K
08:36 297.36 297.66 297.36 297.66 0.0K
08:37 297.66 297.71 297.57 297.57 0.0K
08:38 297.59 297.61 297.54 297.61 0.0K
08:39 297.66 297.66 297.51 297.51 0.0K
08:40 297.65 297.88 297.65 297.88 0.0K
08:41 297.92 297.94 297.91 297.93 0.0K
08:42 297.93 298.21 297.93 298.21 0.0K
08:43 298.21 298.21 298.12 298.12 0.0K
08:44 298.07 298.07 297.22 297.26 0.0K
08:45 297.31 297.31 297.13 297.24 0.0K
08:46 297.25 297.25 297.09 297.13 0.0K
08:47 297.13 297.13 296.98 296.99 0.0K
08:48 296.92 296.97 296.88 296.88 0.0K
08:49 296.92 296.92 296.72 296.72 0.0K
08:50 296.67 296.67 296.58 296.63 0.0K
08:51 296.56 296.56 295.93 296.04 0.0K
08:52 296.05 296.05 295.81 295.81 0.0K
08:53 295.82 295.84 295.70 295.70 0.0K
08:54 295.51 295.53 295.36 295.36 0.0K
08:55 295.39 295.44 295.39 295.41 0.0K
08:56 295.39 295.61 295.39 295.61 0.0K
08:57 295.56 295.57 295.47 295.47 0.0K
08:58 295.47 295.53 295.40 295.53 0.0K
08:59 295.50 295.56 295.47 295.56 0.0K
09:00 295.60 295.60 295.45 295.45 0.0K
09:01 295.57 295.65 295.54 295.65 0.0K
09:02 295.72 295.72 295.57 295.57 0.0K
09:03 295.68 295.68 295.01 295.01 0.0K
09:04 294.96 295.12 294.96 295.12 0.0K
09:05 294.78 294.89 294.78 294.89 0.0K
09:06 294.95 294.97 294.92 294.97 0.0K
09:07 295.03 295.12 295.03 295.12 0.0K
09:08 295.25 295.32 295.20 295.32 0.0K
09:09 295.33 295.38 295.17 295.33 0.0K
09:10 295.34 295.38 295.30 295.30 0.0K
09:11 295.52 295.56 295.47 295.53 0.0K
09:12 295.52 295.61 295.51 295.58 0.0K
09:13 295.50 295.56 295.50 295.56 0.0K
09:14 295.53 295.57 295.45 295.51 0.0K
09:15 295.47 295.47 295.33 295.33 0.0K
09:16 295.29 295.33 295.29 295.29 0.0K
09:17 295.24 295.24 295.12 295.14 0.0K
09:18 295.15 295.29 295.15 295.29 0.0K
09:19 295.24 295.27 295.24 295.27 0.0K
09:20 295.30 295.43 295.30 295.43 0.0K
09:21 295.51 295.53 295.45 295.50 0.0K
09:22 295.50 295.62 295.50 295.62 0.0K
09:23 295.64 295.64 295.56 295.56 0.0K
09:24 295.62 295.74 295.62 295.67 0.0K
09:25 295.58 295.66 295.56 295.66 0.0K
09:26 295.63 295.63 295.53 295.53 0.0K
09:27 295.53 295.53 295.42 295.42 0.0K
09:28 295.49 295.49 295.44 295.44 0.0K
09:29 295.21 295.21 295.12 295.12 0.0K
09:30 295.21 295.23 295.18 295.18 0.0K
09:31 295.22 295.22 295.13 295.15 0.0K
09:32 295.11 295.24 295.11 295.24 0.0K
09:33 295.32 295.44 295.32 295.35 0.0K
09:34 295.43 295.64 295.43 295.64 0.0K
09:35 295.66 295.66 295.53 295.61 0.0K
09:36 295.65 295.68 295.65 295.68 0.0K
09:37 295.69 295.73 295.69 295.69 0.0K
09:38 295.79 295.79 295.69 295.69 0.0K
09:39 295.64 295.64 295.36 295.36 0.0K
09:40 295.28 295.28 295.10 295.14 0.0K
09:41 295.21 295.21 295.07 295.07 0.0K
09:42 295.15 295.23 295.10 295.23 0.0K
09:43 295.33 295.39 295.32 295.36 0.0K
09:44 295.42 295.63 295.42 295.61 0.0K
09:45 295.52 295.68 295.52 295.68 0.0K
09:46 295.66 295.71 295.65 295.71 0.0K
09:47 295.74 295.80 295.74 295.80 0.0K
09:48 295.75 295.85 295.75 295.85 0.0K
09:49 295.93 296.05 295.86 296.05 0.0K
09:50 296.03 296.03 295.67 295.67 0.0K
09:51 295.83 295.83 295.63 295.63 0.0K
09:52 295.57 295.70 295.57 295.70 0.0K
09:53 295.69 295.79 295.69 295.79 0.0K
09:54 295.80 295.88 295.80 295.88 0.0K
09:55 295.88 295.89 295.81 295.88 0.0K
09:56 295.88 295.89 295.87 295.89 0.0K
09:57 295.95 295.95 295.91 295.95 0.0K
09:58 295.97 295.97 295.88 295.88 0.0K
09:59 296.02 296.08 296.02 296.08 0.0K
10:00 296.06 296.12 296.03 296.08 0.0K
10:01 296.02 296.06 295.98 296.06 0.0K
10:02 296.02 296.02 295.85 295.99 0.0K
10:03 295.98 296.26 295.98 296.26 0.0K
10:04 296.17 296.32 296.17 296.23 0.0K
10:05 296.24 296.28 296.23 296.26 0.0K
10:06 296.26 296.26 296.13 296.13 0.0K
10:07 296.16 296.16 296.09 296.14 0.0K
10:08 296.06 296.35 296.06 296.35 0.0K
10:09 296.33 296.33 296.30 296.33 0.0K
10:10 296.39 296.39 296.21 296.21 0.0K
10:11 296.19 296.19 296.11 296.11 0.0K
10:12 296.06 296.06 295.98 295.98 0.0K
10:13 296.00 296.11 296.00 296.11 0.0K
10:14 296.07 296.10 296.01 296.01 0.0K
10:15 295.95 296.00 295.95 295.99 0.0K
10:16 296.03 296.03 295.91 295.91 0.0K
10:17 295.77 295.77 295.70 295.70 0.0K
10:18 295.69 295.69 295.54 295.54 0.0K
10:19 295.55 295.55 295.49 295.53 0.0K
10:20 295.52 295.57 295.52 295.57 0.0K
10:21 295.55 295.55 295.47 295.47 0.0K
10:22 295.47 295.56 295.47 295.49 0.0K
10:23 295.46 295.56 295.46 295.55 0.0K
10:24 295.47 295.53 295.47 295.50 0.0K
10:25 295.45 295.56 295.45 295.56 0.0K
10:26 295.53 295.68 295.50 295.68 0.0K
10:27 295.64 295.64 295.57 295.57 0.0K
10:28 295.64 295.64 295.41 295.46 0.0K
10:29 295.50 295.58 295.49 295.58 0.0K
10:30 295.59 295.62 295.50 295.50 0.0K
10:31 295.48 295.58 295.42 295.50 0.0K
10:32 295.56 295.56 295.51 295.51 0.0K
10:33 295.62 295.62 295.57 295.60 0.0K
10:34 295.62 295.67 295.61 295.67 0.0K
10:35 295.65 295.67 295.65 295.67 0.0K
10:36 295.68 295.68 295.54 295.56 0.0K
10:37 295.60 295.60 295.50 295.50 0.0K
10:38 295.57 295.70 295.57 295.70 0.0K
10:39 295.80 296.01 295.80 296.00 0.0K
10:40 296.12 296.30 296.02 296.30 0.0K
10:41 296.33 296.39 296.29 296.33 0.0K
10:42 296.29 296.37 296.29 296.37 0.0K
10:43 296.31 296.46 296.24 296.46 0.0K
10:44 296.42 296.45 296.40 296.40 0.0K
10:45 296.40 296.40 296.15 296.20 0.0K
10:46 296.17 296.22 296.13 296.20 0.0K
10:47 296.24 296.25 296.22 296.25 0.0K
10:48 296.24 296.24 296.20 296.20 0.0K
10:49 296.17 296.31 296.17 296.31 0.0K
10:50 296.28 296.32 296.18 296.18 0.0K
10:51 296.28 296.29 296.26 296.29 0.0K
10:52 296.01 296.18 296.01 296.18 0.0K
10:53 296.18 296.18 295.98 295.98 0.0K
10:54 296.01 296.01 295.82 295.95 0.0K
10:55 296.03 296.08 296.02 296.08 0.0K
10:56 296.01 296.12 296.01 296.11 0.0K
10:57 296.14 296.35 296.14 296.26 0.0K
10:58 296.24 296.24 296.09 296.16 0.0K
10:59 296.14 296.32 296.14 296.32 0.0K
11:00 296.42 296.80 296.41 296.80 0.0K
11:01 296.70 296.74 296.70 296.74 0.0K
11:02 296.61 296.88 296.61 296.79 0.0K
11:03 296.85 296.85 296.62 296.62 0.0K
11:04 296.75 296.81 296.68 296.81 0.0K
11:05 296.76 296.76 296.68 296.68 0.0K
11:06 296.65 296.80 296.56 296.80 0.0K
11:07 296.94 297.04 296.94 297.03 0.0K
11:08 297.00 297.35 297.00 297.33 0.0K
11:09 297.38 297.64 297.38 297.60 0.0K
11:10 297.71 297.93 297.71 297.88 0.0K
11:11 297.80 297.94 297.79 297.79 0.0K
11:12 297.74 297.74 297.58 297.58 0.0K
11:13 297.46 297.61 297.41 297.41 0.0K
11:14 297.36 297.36 297.24 297.24 0.0K
11:15 297.19 297.26 297.15 297.26 0.0K
11:16 297.22 297.51 297.18 297.51 0.0K
11:17 297.48 297.48 297.37 297.37 0.0K
11:18 297.46 297.58 297.46 297.56 0.0K
11:19 297.49 297.51 297.45 297.45 0.0K
11:20 297.40 297.46 297.40 297.45 0.0K
11:21 297.40 297.65 297.40 297.65 0.0K
11:22 297.87 298.02 297.87 298.02 0.0K
11:23 298.11 298.53 298.11 298.49 0.0K
11:24 298.55 298.81 298.44 298.81 0.0K
11:25 298.85 299.02 298.46 299.02 0.0K
11:26 299.04 299.04 298.92 298.92 0.0K
11:27 298.87 298.91 298.83 298.91 0.0K
11:28 298.89 299.15 298.89 298.98 0.0K
11:29 299.04 299.12 299.01 299.12 0.0K
11:30 299.09 299.51 299.06 299.51 0.0K
11:31 299.20 299.20 299.02 299.02 0.0K
11:32 298.76 298.76 298.63 298.68 0.0K
11:33 298.49 298.77 298.49 298.77 0.0K
11:34 298.83 298.96 298.83 298.90 0.0K
11:35 298.91 299.08 298.91 299.03 0.0K
11:36 298.99 299.14 298.99 299.14 0.0K
11:37 299.08 299.08 299.02 299.03 0.0K
11:38 299.11 299.29 299.11 299.29 0.0K
11:39 299.25 299.27 299.05 299.05 0.0K
11:40 298.95 299.13 298.95 299.09 0.0K
11:41 299.09 299.09 298.99 299.02 0.0K
11:42 299.04 299.04 298.78 298.78 0.0K
11:43 298.89 298.89 298.84 298.84 0.0K
11:44 298.89 298.91 298.89 298.91 0.0K
11:45 298.92 298.98 298.92 298.97 0.0K
11:46 298.87 299.08 298.87 299.08 0.0K
11:47 299.10 299.14 299.06 299.14 0.0K
11:48 299.22 299.23 299.17 299.17 0.0K
11:49 299.32 299.37 299.32 299.37 0.0K
11:50 299.35 299.47 299.28 299.28 0.0K
11:51 299.40 299.49 299.40 299.44 0.0K
11:52 299.36 299.36 299.28 299.28 0.0K
11:53 299.40 299.40 299.23 299.24 0.0K
11:54 299.09 299.17 299.09 299.15 0.0K
11:55 299.04 299.07 299.04 299.06 0.0K
11:56 299.13 299.13 299.02 299.02 0.0K
11:57 299.00 299.00 299.00 299.00 0.0K
11:58 298.94 298.94 298.92 298.92 0.0K
11:59 298.92 298.92 298.82 298.85 0.0K
12:00 298.92 299.00 298.92 299.00 0.0K
12:01 298.99 299.02 298.96 298.96 0.0K
12:02 299.09 299.10 299.06 299.08 0.0K
12:03 299.13 299.14 299.09 299.09 0.0K
12:04 299.12 299.12 299.04 299.04 0.0K
12:05 299.06 299.06 298.77 298.78 0.0K
12:06 298.81 298.81 298.79 298.80 0.0K
12:07 298.80 298.84 298.80 298.84 0.0K
12:08 298.83 298.83 298.70 298.81 0.0K
12:09 298.77 298.79 298.73 298.79 0.0K
12:10 298.84 298.84 298.75 298.83 0.0K
12:11 298.87 298.88 298.84 298.85 0.0K
12:12 298.80 298.83 298.73 298.83 0.0K
12:13 298.86 298.86 298.82 298.82 0.0K
12:14 298.80 298.80 298.74 298.74 0.0K
12:15 298.75 298.77 298.73 298.73 0.0K
12:16 298.72 298.72 298.66 298.66 0.0K
12:17 298.67 298.67 298.65 298.66 0.0K
12:18 298.65 298.67 298.62 298.67 0.0K
12:19 298.70 298.73 298.70 298.73 0.0K
12:20 298.78 298.79 298.77 298.77 0.0K
12:21 298.79 298.83 298.78 298.78 0.0K
12:22 298.75 298.83 298.73 298.83 0.0K
12:23 298.82 298.82 298.73 298.73 0.0K
12:24 298.82 298.82 298.68 298.77 0.0K
12:25 298.77 298.83 298.74 298.83 0.0K
12:26 298.84 298.84 298.81 298.81 0.0K
12:27 298.78 298.78 298.75 298.77 0.0K
12:28 298.73 298.73 298.63 298.72 0.0K
12:29 298.69 298.71 298.61 298.61 0.0K
12:30 298.62 298.69 298.62 298.65 0.0K
12:31 298.72 298.79 298.69 298.79 0.0K
12:32 298.72 298.77 298.71 298.75 0.0K
12:33 298.70 298.75 298.66 298.66 0.0K
12:34 298.70 298.76 298.70 298.76 0.0K
12:35 298.73 298.73 298.71 298.72 0.0K
12:36 298.72 298.72 298.70 298.72 0.0K
12:37 298.69 298.72 298.69 298.72 0.0K
12:38 298.67 298.67 298.63 298.63 0.0K
12:39 298.60 298.65 298.60 298.65 0.0K
12:40 298.68 298.69 298.63 298.63 0.0K
12:41 298.63 298.65 298.60 298.63 0.0K
12:42 298.65 298.69 298.64 298.69 0.0K
12:43 298.64 298.69 298.64 298.65 0.0K
12:44 298.66 298.76 298.66 298.74 0.0K
12:45 298.71 298.79 298.71 298.79 0.0K
12:46 298.80 298.86 298.79 298.86 0.0K
12:47 298.85 298.92 298.85 298.92 0.0K
12:48 298.98 298.99 298.95 298.97 0.0K
12:49 298.99 298.99 298.98 298.99 0.0K
12:50 299.00 299.00 298.97 298.99 0.0K
12:51 298.94 298.94 298.91 298.92 0.0K
12:52 298.88 299.00 298.88 299.00 0.0K
12:53 299.00 299.03 298.90 299.03 0.0K
12:54 299.02 299.07 299.01 299.07 0.0K
12:55 299.02 299.11 299.02 299.11 0.0K
12:56 299.08 299.15 299.08 299.14 0.0K
12:57 299.12 299.12 299.01 299.09 0.0K
12:58 299.12 299.16 299.12 299.12 0.0K
12:59 299.09 299.24 299.09 299.24 0.0K
13:00 299.23 299.28 299.19 299.19 0.0K
13:01 299.22 299.24 299.22 299.23 0.0K
13:02 299.19 299.37 299.19 299.37 0.0K
13:03 299.38 299.45 299.38 299.45 0.0K
13:04 299.43 299.49 299.35 299.49 0.0K
13:05 299.39 299.44 299.39 299.39 0.0K
13:06 299.38 299.49 299.38 299.49 0.0K
13:07 299.50 299.50 299.44 299.46 0.0K
13:08 299.41 299.41 299.28 299.28 0.0K
13:09 299.38 299.47 299.38 299.42 0.0K
13:10 299.47 299.53 299.47 299.49 0.0K
13:11 299.51 299.53 299.47 299.53 0.0K
13:12 299.54 299.54 299.47 299.47 0.0K
13:13 299.43 299.43 299.41 299.41 0.0K
13:14 299.37 299.37 299.24 299.24 0.0K
13:15 299.24 299.27 299.21 299.27 0.0K
13:16 299.18 299.18 299.14 299.17 0.0K
13:17 299.11 299.27 299.11 299.27 0.0K
13:18 299.37 299.54 299.37 299.53 0.0K
13:19 299.53 299.71 299.53 299.71 0.0K
13:20 299.71 299.82 299.71 299.81 0.0K
13:21 299.82 299.92 299.81 299.92 0.0K
13:22 299.92 299.92 299.88 299.88 0.0K
13:23 299.87 299.89 299.78 299.84 0.0K
13:24 299.93 299.93 299.89 299.93 0.0K
13:25 299.93 299.95 299.81 299.81 0.0K
13:26 299.82 299.91 299.82 299.90 0.0K
13:27 299.89 299.89 299.83 299.83 0.0K
13:28 299.82 299.84 299.78 299.79 0.0K
13:29 299.64 299.66 299.62 299.63 0.0K
13:30 299.58 299.58 299.56 299.57 0.0K
13:31 299.56 299.56 299.55 299.55 0.0K
13:32 299.56 299.62 299.56 299.58 0.0K
13:33 299.58 299.58 299.54 299.54 0.0K
13:34 299.55 299.58 299.52 299.58 0.0K
13:35 299.52 299.54 299.52 299.54 0.0K
13:36 299.52 299.52 299.45 299.45 0.0K
13:37 299.44 299.47 299.32 299.47 0.0K
13:38 299.46 299.48 299.46 299.48 0.0K
13:39 299.44 299.56 299.44 299.56 0.0K
13:40 299.58 299.60 299.57 299.60 0.0K
13:41 299.51 299.58 299.48 299.58 0.0K
13:42 299.58 299.58 299.55 299.55 0.0K
13:43 299.54 299.54 299.49 299.49 0.0K
13:44 299.42 299.44 299.41 299.41 0.0K
13:45 299.43 299.49 299.40 299.47 0.0K
13:46 299.54 299.59 299.44 299.59 0.0K
13:47 299.58 299.63 299.54 299.62 0.0K
13:48 299.60 299.67 299.60 299.62 0.0K
13:49 299.59 299.71 299.59 299.71 0.0K
13:50 299.72 299.72 299.69 299.69 0.0K
13:51 299.70 299.70 299.64 299.67 0.0K
13:52 299.63 299.68 299.63 299.68 0.0K
13:53 299.66 299.66 299.64 299.64 0.0K
13:54 299.65 299.65 299.59 299.59 0.0K
13:55 299.59 299.59 299.54 299.54 0.0K
13:56 299.54 299.54 299.52 299.53 0.0K
13:57 299.53 299.55 299.50 299.50 0.0K
13:58 299.49 299.55 299.48 299.55 0.0K
13:59 299.56 299.56 299.47 299.47 0.0K
14:00 299.50 299.58 299.50 299.54 0.0K
14:01 299.51 299.57 299.51 299.55 0.0K
14:02 299.48 299.57 299.48 299.55 0.0K
14:03 299.59 299.60 299.57 299.57 0.0K
14:04 299.55 299.60 299.55 299.60 0.0K
14:05 299.59 299.59 299.50 299.51 0.0K
14:06 299.48 299.48 299.32 299.32 0.0K
14:07 299.31 299.37 299.31 299.36 0.0K
14:08 299.34 299.39 299.22 299.39 0.0K
14:09 299.39 299.41 299.38 299.41 0.0K
14:10 299.46 299.49 299.42 299.46 0.0K
14:11 299.48 299.51 299.48 299.51 0.0K
14:12 299.55 299.55 299.49 299.49 0.0K
14:13 299.46 299.46 299.41 299.45 0.0K
14:14 299.45 299.51 299.39 299.39 0.0K
14:15 299.38 299.43 299.34 299.34 0.0K
14:16 299.33 299.36 299.33 299.34 0.0K
14:17 299.32 299.33 299.29 299.29 0.0K
14:18 299.32 299.41 299.32 299.41 0.0K
14:19 299.34 299.44 299.34 299.40 0.0K
14:20 299.38 299.40 299.35 299.40 0.0K
14:21 299.32 299.43 299.32 299.43 0.0K
14:22 299.35 299.45 299.35 299.36 0.0K
14:23 299.38 299.38 299.31 299.35 0.0K
14:24 299.33 299.34 299.31 299.34 0.0K
14:25 299.31 299.35 299.31 299.34 0.0K
14:26 299.35 299.38 299.35 299.35 0.0K
14:27 299.37 299.37 299.30 299.32 0.0K
14:28 299.32 299.32 299.16 299.23 0.0K
14:29 299.07 299.22 299.07 299.20 0.0K
14:30 299.20 299.24 299.07 299.07 0.0K
14:31 299.23 299.23 299.08 299.08 0.0K
14:32 299.10 299.10 299.06 299.06 0.0K
14:33 299.06 299.06 299.00 299.01 0.0K
14:34 298.96 298.96 298.90 298.95 0.0K
14:35 298.95 299.09 298.95 299.04 0.0K
14:36 299.14 299.24 299.13 299.20 0.0K
14:37 299.16 299.17 299.03 299.17 0.0K
14:38 299.16 299.16 299.08 299.08 0.0K
14:39 299.01 299.05 298.93 299.05 0.0K
14:40 299.01 299.46 299.01 299.46 0.0K
14:41 299.46 299.46 299.35 299.35 0.0K
14:42 299.32 299.37 299.32 299.35 0.0K
14:43 299.30 299.47 299.18 299.47 0.0K
14:44 299.43 299.44 299.34 299.44 0.0K
14:45 299.40 299.53 299.40 299.52 0.0K
14:46 299.40 299.48 299.37 299.37 0.0K
14:47 299.34 299.48 299.34 299.45 0.0K
14:48 299.46 299.50 299.42 299.50 0.0K
14:49 299.45 299.45 299.24 299.24 0.0K
14:50 299.28 299.28 299.27 299.28 0.0K
14:51 299.14 299.16 299.12 299.16 0.0K
14:52 299.07 299.07 299.03 299.06 0.0K
14:53 299.07 299.07 298.95 299.02 0.0K
14:54 299.04 299.04 298.93 299.00 0.0K
14:55 298.98 299.01 298.83 299.01 0.0K
14:56 298.99 299.00 298.99 298.99 0.0K
14:57 299.00 299.00 298.92 298.99 0.0K
14:58 299.03 299.03 298.96 299.03 0.0K
14:59 298.96 299.01 298.96 298.98 0.0K
15:00 299.08 299.08 299.06 299.07 0.0K
15:01 299.10 299.10 299.06 299.06 0.0K
15:02 298.99 299.02 298.94 299.01 0.0K
15:03 299.02 299.05 299.02 299.05 0.0K
15:04 299.05 299.05 299.02 299.03 0.0K
15:05 299.04 299.08 298.96 299.08 0.0K
15:06 299.07 299.08 299.07 299.08 0.0K
15:07 299.08 299.09 299.08 299.09 0.0K
15:08 299.08 299.11 299.08 299.11 0.0K
15:09 299.11 299.11 299.11 299.11 0.0K
15:10 299.11 299.11 299.11 299.11 0.0K
15:11 299.11 299.12 299.09 299.09 0.0K
15:12 299.09 299.12 299.09 299.12 0.0K
15:13 299.12 299.17 299.12 299.16 0.0K
15:14 299.16 299.16 299.14 299.14 0.0K
15:15 299.14 299.15 299.14 299.14 0.0K
15:16 299.14 299.16 299.14 299.16 0.0K
15:17 299.15 299.16 299.15 299.15 0.0K
15:18 299.12 299.12 299.12 299.12 0.0K
15:19 299.12 299.13 299.06 299.06 0.0K
15:20 299.05 299.05 299.01 299.01 0.0K
15:21 299.01 299.01 299.01 299.01 0.0K
15:22 299.01 299.01 299.01 299.01 0.0K
15:23 299.01 299.09 299.01 299.09 0.0K
15:24 299.09 299.09 299.09 299.09 0.0K
15:25 299.09 299.09 299.09 299.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles