S

MXTR0
🏛️ México →
321.44
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 295.86 296.57 295.86 296.57 0.0K
08:31 296.50 296.51 296.49 296.49 0.0K
08:32 296.42 296.63 296.42 296.63 0.0K
08:33 296.61 296.68 296.56 296.56 0.0K
08:34 296.65 296.65 296.46 296.62 0.0K
08:35 296.67 296.67 296.50 296.60 0.0K
08:36 296.76 296.83 296.76 296.79 0.0K
08:37 296.76 296.92 296.75 296.90 0.0K
08:38 296.87 296.91 296.84 296.91 0.0K
08:39 296.87 297.02 296.87 296.98 0.0K
08:40 297.04 297.11 297.04 297.11 0.0K
08:41 297.28 297.43 297.26 297.41 0.0K
08:42 297.24 297.24 297.06 297.06 0.0K
08:43 296.89 296.99 296.84 296.99 0.0K
08:44 296.96 296.96 296.82 296.82 0.0K
08:45 296.82 296.89 296.82 296.87 0.0K
08:46 296.93 296.93 296.79 296.80 0.0K
08:47 296.84 297.07 296.84 297.07 0.0K
08:48 297.08 297.08 297.06 297.06 0.0K
08:49 296.95 296.95 296.83 296.83 0.0K
08:50 296.69 296.97 296.69 296.97 0.0K
08:51 296.91 296.91 296.85 296.85 0.0K
08:52 296.88 297.06 296.88 297.06 0.0K
08:53 296.98 296.99 296.95 296.99 0.0K
08:54 296.98 297.15 296.98 297.14 0.0K
08:55 297.05 297.19 297.04 297.16 0.0K
08:56 297.22 297.25 297.11 297.11 0.0K
08:57 297.19 297.19 296.97 296.97 0.0K
08:58 296.96 296.96 296.75 296.75 0.0K
08:59 296.80 296.89 296.80 296.89 0.0K
09:00 296.92 296.99 296.92 296.95 0.0K
09:01 296.95 296.95 296.90 296.95 0.0K
09:02 296.94 297.02 296.87 296.87 0.0K
09:03 296.83 296.85 296.72 296.72 0.0K
09:04 296.79 296.79 296.69 296.79 0.0K
09:05 296.77 296.77 296.66 296.66 0.0K
09:06 296.67 296.67 296.53 296.53 0.0K
09:07 296.53 296.69 296.53 296.68 0.0K
09:08 296.67 296.68 296.64 296.64 0.0K
09:09 296.73 296.82 296.73 296.73 0.0K
09:10 296.79 296.79 296.61 296.70 0.0K
09:11 296.72 296.74 296.64 296.64 0.0K
09:12 296.71 296.71 296.66 296.71 0.0K
09:13 296.72 296.74 296.67 296.69 0.0K
09:14 296.70 296.73 296.70 296.71 0.0K
09:15 296.62 296.75 296.62 296.72 0.0K
09:16 296.83 296.91 296.83 296.83 0.0K
09:17 296.86 296.94 296.86 296.91 0.0K
09:18 296.91 296.98 296.87 296.98 0.0K
09:19 296.79 296.84 296.62 296.62 0.0K
09:20 296.60 296.60 296.51 296.51 0.0K
09:21 296.54 296.65 296.54 296.65 0.0K
09:22 296.68 296.77 296.68 296.77 0.0K
09:23 296.80 296.83 296.67 296.67 0.0K
09:24 296.74 296.85 296.74 296.85 0.0K
09:25 296.77 296.84 296.77 296.83 0.0K
09:26 296.89 296.89 296.80 296.81 0.0K
09:27 296.81 296.81 296.66 296.72 0.0K
09:28 296.78 296.85 296.78 296.84 0.0K
09:29 296.90 296.97 296.90 296.91 0.0K
09:30 296.84 296.89 296.84 296.88 0.0K
09:31 296.84 296.84 296.65 296.67 0.0K
09:32 296.67 296.67 296.54 296.54 0.0K
09:33 296.56 296.56 296.47 296.47 0.0K
09:34 296.44 296.44 296.38 296.40 0.0K
09:35 296.32 296.42 296.20 296.20 0.0K
09:36 296.37 296.37 296.28 296.37 0.0K
09:37 296.35 296.45 296.34 296.45 0.0K
09:38 296.50 296.50 296.46 296.49 0.0K
09:39 296.46 296.46 296.36 296.38 0.0K
09:40 296.47 296.48 296.44 296.44 0.0K
09:41 296.48 296.56 296.48 296.56 0.0K
09:42 296.59 296.59 296.53 296.55 0.0K
09:43 296.52 296.52 296.46 296.47 0.0K
09:44 296.50 296.53 296.47 296.47 0.0K
09:45 296.43 296.45 296.42 296.43 0.0K
09:46 296.42 296.56 296.42 296.47 0.0K
09:47 296.49 296.50 296.42 296.42 0.0K
09:48 296.31 296.40 296.31 296.38 0.0K
09:49 296.28 296.42 296.28 296.42 0.0K
09:50 296.38 296.57 296.38 296.57 0.0K
09:51 296.61 296.65 296.61 296.65 0.0K
09:52 296.66 296.69 296.66 296.69 0.0K
09:53 296.74 296.80 296.71 296.71 0.0K
09:54 296.65 296.72 296.62 296.62 0.0K
09:55 296.72 296.76 296.69 296.69 0.0K
09:56 296.62 296.66 296.62 296.66 0.0K
09:57 296.78 296.78 296.70 296.71 0.0K
09:58 296.68 296.79 296.68 296.79 0.0K
09:59 296.83 296.95 296.80 296.95 0.0K
10:00 296.86 296.95 296.86 296.95 0.0K
10:01 297.01 297.05 296.99 297.05 0.0K
10:02 297.03 297.05 297.00 297.05 0.0K
10:03 297.10 297.10 297.05 297.05 0.0K
10:04 297.09 297.16 297.09 297.16 0.0K
10:05 297.08 297.09 297.03 297.03 0.0K
10:06 296.98 296.98 296.93 296.94 0.0K
10:07 297.00 297.03 296.94 296.94 0.0K
10:08 296.84 296.92 296.84 296.91 0.0K
10:09 296.87 296.91 296.87 296.88 0.0K
10:10 296.89 296.92 296.87 296.87 0.0K
10:11 296.89 296.98 296.89 296.98 0.0K
10:12 297.02 297.05 297.02 297.05 0.0K
10:13 297.05 297.05 296.86 296.93 0.0K
10:14 296.84 296.91 296.84 296.91 0.0K
10:15 296.92 296.95 296.89 296.95 0.0K
10:16 296.94 296.98 296.94 296.97 0.0K
10:17 296.97 296.97 296.88 296.97 0.0K
10:18 296.99 297.02 296.99 297.01 0.0K
10:19 297.03 297.03 296.98 296.99 0.0K
10:20 296.99 296.99 296.85 296.91 0.0K
10:21 296.87 296.87 296.68 296.68 0.0K
10:22 296.79 296.79 296.72 296.73 0.0K
10:23 296.75 296.77 296.75 296.76 0.0K
10:24 296.70 296.71 296.63 296.67 0.0K
10:25 296.70 296.70 296.70 296.70 0.0K
10:26 296.69 296.69 296.62 296.62 0.0K
10:27 296.61 296.61 296.54 296.57 0.0K
10:28 296.58 296.58 296.47 296.49 0.0K
10:29 296.51 296.51 296.46 296.46 0.0K
10:30 296.54 296.58 296.50 296.50 0.0K
10:31 296.54 296.54 296.35 296.35 0.0K
10:32 296.39 296.44 296.37 296.44 0.0K
10:33 296.45 296.45 296.42 296.42 0.0K
10:34 296.43 296.44 296.34 296.34 0.0K
10:35 296.40 296.44 296.37 296.44 0.0K
10:36 296.36 296.37 296.33 296.37 0.0K
10:37 296.28 296.40 296.28 296.40 0.0K
10:38 296.34 296.42 296.34 296.42 0.0K
10:39 296.44 296.44 296.34 296.40 0.0K
10:40 296.20 296.26 296.18 296.19 0.0K
10:41 296.15 296.20 296.15 296.18 0.0K
10:42 296.17 296.27 296.17 296.23 0.0K
10:43 296.26 296.26 296.22 296.22 0.0K
10:44 296.23 296.23 296.16 296.20 0.0K
10:45 296.19 296.24 296.05 296.05 0.0K
10:46 296.01 296.01 295.91 295.99 0.0K
10:47 296.00 296.02 295.95 296.02 0.0K
10:48 295.98 295.99 295.95 295.95 0.0K
10:49 295.98 296.04 295.98 296.04 0.0K
10:50 296.02 296.15 296.02 296.15 0.0K
10:51 296.12 296.12 296.03 296.03 0.0K
10:52 296.05 296.07 296.05 296.05 0.0K
10:53 296.08 296.08 296.06 296.08 0.0K
10:54 296.08 296.11 296.07 296.10 0.0K
10:55 296.14 296.19 296.14 296.19 0.0K
10:56 296.19 296.19 296.13 296.15 0.0K
10:57 296.14 296.20 296.14 296.15 0.0K
10:58 296.15 296.15 296.11 296.11 0.0K
10:59 296.08 296.08 296.06 296.07 0.0K
11:00 296.12 296.15 296.11 296.15 0.0K
11:01 296.15 296.15 295.98 295.98 0.0K
11:02 296.05 296.05 296.02 296.04 0.0K
11:03 296.07 296.10 296.03 296.03 0.0K
11:04 296.04 296.08 296.01 296.01 0.0K
11:05 296.06 296.06 295.93 295.93 0.0K
11:06 296.00 296.00 295.96 295.97 0.0K
11:07 295.99 296.02 295.99 296.01 0.0K
11:08 296.05 296.07 296.03 296.07 0.0K
11:09 296.06 296.09 296.06 296.09 0.0K
11:10 296.12 296.14 296.10 296.10 0.0K
11:11 296.12 296.19 296.12 296.18 0.0K
11:12 296.19 296.19 296.16 296.17 0.0K
11:13 296.18 296.18 296.10 296.14 0.0K
11:14 296.13 296.16 296.13 296.15 0.0K
11:15 296.15 296.17 296.14 296.14 0.0K
11:16 296.12 296.16 296.10 296.16 0.0K
11:17 296.16 296.18 296.14 296.18 0.0K
11:18 296.19 296.19 296.10 296.14 0.0K
11:19 296.14 296.17 296.14 296.17 0.0K
11:20 296.19 296.20 296.17 296.17 0.0K
11:21 296.29 296.33 296.29 296.31 0.0K
11:22 296.31 296.31 296.19 296.29 0.0K
11:23 296.28 296.29 296.24 296.24 0.0K
11:24 296.26 296.26 296.16 296.16 0.0K
11:25 296.12 296.12 295.92 295.92 0.0K
11:26 295.96 296.09 295.96 296.09 0.0K
11:27 296.14 296.14 296.01 296.01 0.0K
11:28 296.15 296.17 296.14 296.17 0.0K
11:29 296.08 296.22 296.06 296.22 0.0K
11:30 296.25 296.33 296.21 296.21 0.0K
11:31 296.25 296.27 296.22 296.22 0.0K
11:32 296.16 296.24 296.16 296.22 0.0K
11:33 296.23 296.25 296.23 296.23 0.0K
11:34 296.23 296.23 296.18 296.18 0.0K
11:35 296.19 296.29 296.19 296.26 0.0K
11:36 296.24 296.30 296.24 296.30 0.0K
11:37 296.29 296.29 296.25 296.25 0.0K
11:38 296.26 296.26 296.19 296.19 0.0K
11:39 296.19 296.23 296.16 296.16 0.0K
11:40 296.16 296.23 296.16 296.23 0.0K
11:41 296.21 296.25 296.21 296.25 0.0K
11:42 296.23 296.27 296.21 296.27 0.0K
11:43 296.26 296.30 296.26 296.27 0.0K
11:44 296.28 296.28 296.22 296.22 0.0K
11:45 296.26 296.26 296.18 296.18 0.0K
11:46 296.15 296.15 296.11 296.13 0.0K
11:47 296.09 296.09 296.03 296.03 0.0K
11:48 296.05 296.11 296.05 296.11 0.0K
11:49 296.13 296.13 296.01 296.08 0.0K
11:50 296.07 296.09 296.07 296.08 0.0K
11:51 296.06 296.12 296.06 296.12 0.0K
11:52 296.12 296.12 296.06 296.06 0.0K
11:53 296.02 296.03 296.00 296.00 0.0K
11:54 296.00 296.00 295.89 295.92 0.0K
11:55 295.94 295.97 295.92 295.97 0.0K
11:56 295.98 296.03 295.91 296.03 0.0K
11:57 296.06 296.18 296.04 296.18 0.0K
11:58 296.17 296.21 296.09 296.09 0.0K
11:59 296.10 296.13 296.04 296.10 0.0K
12:00 296.08 296.08 296.04 296.04 0.0K
12:01 296.07 296.07 296.04 296.06 0.0K
12:02 296.06 296.06 295.95 296.02 0.0K
12:03 296.00 296.14 296.00 296.14 0.0K
12:04 296.13 296.20 296.13 296.20 0.0K
12:05 296.14 296.16 296.07 296.15 0.0K
12:06 296.15 296.18 296.15 296.17 0.0K
12:07 296.15 296.20 296.15 296.20 0.0K
12:08 296.24 296.24 296.21 296.22 0.0K
12:09 296.34 296.59 296.34 296.59 0.0K
12:10 296.55 296.55 296.40 296.40 0.0K
12:11 296.43 296.55 296.43 296.55 0.0K
12:12 296.51 296.51 296.39 296.39 0.0K
12:13 296.31 296.31 296.27 296.27 0.0K
12:14 296.26 296.32 296.26 296.30 0.0K
12:15 296.45 296.66 296.43 296.66 0.0K
12:16 296.65 296.65 296.58 296.63 0.0K
12:17 296.82 296.84 296.72 296.75 0.0K
12:18 296.73 296.73 296.66 296.66 0.0K
12:19 296.65 296.66 296.64 296.64 0.0K
12:20 296.61 296.62 296.51 296.51 0.0K
12:21 296.59 296.73 296.59 296.73 0.0K
12:22 296.79 296.93 296.79 296.93 0.0K
12:23 296.94 297.03 296.94 297.03 0.0K
12:24 297.17 297.17 297.14 297.17 0.0K
12:25 297.23 297.25 297.14 297.14 0.0K
12:26 297.23 297.23 297.21 297.22 0.0K
12:27 297.26 297.26 297.15 297.15 0.0K
12:28 297.12 297.19 297.12 297.16 0.0K
12:29 297.14 297.14 297.05 297.05 0.0K
12:30 296.97 297.08 296.95 297.08 0.0K
12:31 297.07 297.07 296.96 297.01 0.0K
12:32 297.02 297.22 297.00 297.22 0.0K
12:33 297.12 297.21 297.04 297.21 0.0K
12:34 297.19 297.32 297.19 297.32 0.0K
12:35 297.29 297.29 297.14 297.14 0.0K
12:36 297.24 297.32 297.24 297.29 0.0K
12:37 297.26 297.26 297.20 297.20 0.0K
12:38 297.15 297.50 297.15 297.50 0.0K
12:39 297.52 297.52 297.48 297.48 0.0K
12:40 297.47 297.47 297.36 297.41 0.0K
12:41 297.33 297.42 297.28 297.42 0.0K
12:42 297.50 297.58 297.50 297.56 0.0K
12:43 297.61 297.69 297.61 297.69 0.0K
12:44 297.74 297.77 297.74 297.77 0.0K
12:45 297.67 297.71 297.63 297.63 0.0K
12:46 297.56 297.57 297.54 297.54 0.0K
12:47 297.52 297.56 297.49 297.55 0.0K
12:48 297.58 297.58 297.50 297.50 0.0K
12:49 297.47 297.52 297.47 297.52 0.0K
12:50 297.44 297.44 297.32 297.32 0.0K
12:51 297.33 297.33 297.21 297.21 0.0K
12:52 297.16 297.17 297.16 297.16 0.0K
12:53 297.09 297.12 297.07 297.07 0.0K
12:54 296.97 296.99 296.83 296.83 0.0K
12:55 296.94 296.94 296.89 296.91 0.0K
12:56 296.89 296.89 296.84 296.85 0.0K
12:57 296.75 296.86 296.75 296.84 0.0K
12:58 296.79 296.84 296.77 296.77 0.0K
12:59 296.81 296.81 296.70 296.70 0.0K
13:00 296.69 296.73 296.68 296.71 0.0K
13:01 296.69 296.69 296.61 296.61 0.0K
13:02 296.60 296.60 296.50 296.57 0.0K
13:03 296.56 296.56 296.51 296.51 0.0K
13:04 296.57 296.59 296.57 296.59 0.0K
13:05 296.53 296.61 296.53 296.61 0.0K
13:06 296.60 296.60 296.52 296.54 0.0K
13:07 296.57 296.57 296.54 296.57 0.0K
13:08 296.57 296.59 296.55 296.59 0.0K
13:09 296.60 296.67 296.59 296.65 0.0K
13:10 296.68 296.72 296.66 296.66 0.0K
13:11 296.66 296.70 296.66 296.66 0.0K
13:12 296.62 296.62 296.50 296.62 0.0K
13:13 296.64 296.68 296.57 296.57 0.0K
13:14 296.57 296.60 296.48 296.60 0.0K
13:15 296.60 296.64 296.58 296.58 0.0K
13:16 296.60 296.66 296.60 296.65 0.0K
13:17 296.48 296.51 296.45 296.45 0.0K
13:18 296.44 296.46 296.42 296.45 0.0K
13:19 296.48 296.56 296.42 296.56 0.0K
13:20 296.56 296.66 296.56 296.66 0.0K
13:21 296.67 296.79 296.67 296.79 0.0K
13:22 296.79 296.86 296.79 296.81 0.0K
13:23 296.92 297.06 296.92 297.06 0.0K
13:24 297.05 297.07 297.05 297.06 0.0K
13:25 297.12 297.12 297.01 297.01 0.0K
13:26 296.98 297.00 296.96 296.96 0.0K
13:27 296.96 296.96 296.83 296.84 0.0K
13:28 296.74 296.79 296.69 296.79 0.0K
13:29 296.79 296.79 296.72 296.72 0.0K
13:30 296.74 296.74 296.66 296.68 0.0K
13:31 296.64 296.65 296.64 296.64 0.0K
13:32 296.64 296.64 296.55 296.57 0.0K
13:33 296.55 296.56 296.44 296.44 0.0K
13:34 296.37 296.37 296.34 296.37 0.0K
13:35 296.41 296.41 296.37 296.39 0.0K
13:36 296.43 296.46 296.43 296.43 0.0K
13:37 296.47 296.47 296.42 296.42 0.0K
13:38 296.45 296.57 296.45 296.57 0.0K
13:39 296.49 296.63 296.49 296.59 0.0K
13:40 296.73 296.73 296.67 296.71 0.0K
13:41 296.70 296.78 296.70 296.70 0.0K
13:42 296.67 296.74 296.61 296.74 0.0K
13:43 296.67 296.74 296.67 296.74 0.0K
13:44 296.70 296.70 296.66 296.66 0.0K
13:45 296.56 296.66 296.56 296.63 0.0K
13:46 296.61 296.62 296.57 296.62 0.0K
13:47 296.62 296.67 296.62 296.65 0.0K
13:48 296.65 296.65 296.58 296.62 0.0K
13:49 296.64 296.65 296.61 296.65 0.0K
13:50 296.69 296.71 296.60 296.60 0.0K
13:51 296.61 296.67 296.60 296.67 0.0K
13:52 296.66 296.69 296.66 296.69 0.0K
13:53 296.69 296.72 296.67 296.72 0.0K
13:54 296.70 296.70 296.69 296.69 0.0K
13:55 296.70 296.70 296.64 296.67 0.0K
13:56 296.68 296.68 296.60 296.66 0.0K
13:57 296.66 296.66 296.63 296.66 0.0K
13:58 296.67 296.71 296.66 296.69 0.0K
13:59 296.68 296.74 296.68 296.74 0.0K
14:00 296.72 296.72 296.65 296.65 0.0K
14:01 296.64 296.68 296.63 296.68 0.0K
14:02 296.66 296.71 296.66 296.71 0.0K
14:03 296.70 296.70 296.67 296.68 0.0K
14:04 296.65 296.65 296.60 296.60 0.0K
14:05 296.61 296.61 296.57 296.60 0.0K
14:06 296.57 296.58 296.57 296.57 0.0K
14:07 296.55 296.57 296.54 296.54 0.0K
14:08 296.57 296.65 296.57 296.65 0.0K
14:09 296.64 296.74 296.64 296.74 0.0K
14:10 296.76 296.77 296.69 296.77 0.0K
14:11 296.76 296.78 296.73 296.75 0.0K
14:12 296.69 296.80 296.69 296.73 0.0K
14:13 296.71 296.72 296.63 296.63 0.0K
14:14 296.46 296.57 296.46 296.52 0.0K
14:15 296.51 296.52 296.50 296.50 0.0K
14:16 296.47 296.47 296.36 296.38 0.0K
14:17 296.33 296.33 296.30 296.30 0.0K
14:18 296.21 296.23 296.21 296.23 0.0K
14:19 296.28 296.33 296.28 296.29 0.0K
14:20 296.30 296.31 296.21 296.21 0.0K
14:21 296.30 296.36 296.30 296.36 0.0K
14:22 296.38 296.38 296.25 296.25 0.0K
14:23 296.17 296.21 296.15 296.21 0.0K
14:24 296.23 296.26 296.16 296.19 0.0K
14:25 296.16 296.20 296.14 296.20 0.0K
14:26 296.20 296.23 296.16 296.16 0.0K
14:27 296.17 296.28 296.17 296.28 0.0K
14:28 296.22 296.32 296.22 296.32 0.0K
14:29 296.28 296.28 296.21 296.23 0.0K
14:30 296.26 296.40 296.26 296.40 0.0K
14:31 296.40 296.51 296.40 296.51 0.0K
14:32 296.41 296.55 296.41 296.48 0.0K
14:33 296.51 296.52 296.50 296.51 0.0K
14:34 296.56 296.56 296.49 296.49 0.0K
14:35 296.49 296.55 296.49 296.49 0.0K
14:36 296.49 296.51 296.40 296.48 0.0K
14:37 296.43 296.62 296.43 296.62 0.0K
14:38 296.57 296.63 296.54 296.54 0.0K
14:39 296.65 296.68 296.65 296.68 0.0K
14:40 296.59 296.87 296.59 296.87 0.0K
14:41 297.03 297.12 297.03 297.11 0.0K
14:42 297.16 297.16 297.14 297.14 0.0K
14:43 297.16 297.20 297.15 297.20 0.0K
14:44 297.12 297.14 297.11 297.14 0.0K
14:45 297.14 297.14 297.08 297.08 0.0K
14:46 297.03 297.11 297.03 297.06 0.0K
14:47 297.05 297.13 296.99 297.13 0.0K
14:48 297.14 297.23 297.14 297.23 0.0K
14:49 297.20 297.23 297.20 297.23 0.0K
14:50 297.23 297.23 297.08 297.08 0.0K
14:51 297.06 297.06 296.96 297.01 0.0K
14:52 297.04 297.11 297.04 297.11 0.0K
14:53 297.06 297.06 297.01 297.02 0.0K
14:54 297.02 297.12 297.02 297.12 0.0K
14:55 297.06 297.15 297.06 297.15 0.0K
14:56 297.13 297.13 297.05 297.05 0.0K
14:57 297.00 297.00 296.95 296.98 0.0K
14:58 296.99 296.99 296.94 296.94 0.0K
14:59 296.99 296.99 296.85 296.85 0.0K
15:00 296.93 296.97 296.92 296.97 0.0K
15:01 296.98 296.98 296.96 296.96 0.0K
15:02 296.97 296.97 296.95 296.96 0.0K
15:03 296.89 296.96 296.89 296.95 0.0K
15:04 296.95 296.96 296.95 296.96 0.0K
15:05 296.99 297.04 296.99 297.04 0.0K
15:06 297.05 297.05 297.04 297.04 0.0K
15:07 297.05 297.05 297.05 297.05 0.0K
15:08 297.05 297.05 297.04 297.05 0.0K
15:09 297.05 297.05 297.05 297.05 0.0K
15:10 297.05 297.05 297.05 297.05 0.0K
15:11 297.05 297.07 297.04 297.07 0.0K
15:12 297.05 297.06 297.05 297.06 0.0K
15:13 297.05 297.05 297.05 297.05 0.0K
15:14 297.07 297.08 297.07 297.08 0.0K
15:15 297.08 297.08 297.08 297.08 0.0K
15:16 297.00 297.08 297.00 297.08 0.0K
15:17 297.08 297.08 297.08 297.08 0.0K
15:18 297.01 297.01 297.00 297.01 0.0K
15:19 297.01 297.01 297.01 297.01 0.0K
15:20 297.01 297.01 296.96 296.96 0.0K
15:21 296.96 296.96 296.96 296.96 0.0K
15:22 296.96 296.96 296.96 296.96 0.0K
15:23 296.96 296.96 296.96 296.96 0.0K
15:24 297.14 297.14 297.14 297.14 0.0K
15:25 297.14 297.14 297.14 297.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles