S

MXTR0
🏛️ México →
321.44
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 295.74 296.44 295.74 296.36 0.0K
08:31 296.26 296.31 296.18 296.31 0.0K
08:32 296.70 296.70 296.57 296.57 0.0K
08:33 296.50 296.54 296.49 296.49 0.0K
08:34 296.41 296.62 296.41 296.55 0.0K
08:35 296.52 296.86 296.52 296.84 0.0K
08:36 296.64 297.08 296.64 297.01 0.0K
08:37 297.04 297.11 296.98 296.98 0.0K
08:38 297.00 297.04 296.93 296.93 0.0K
08:39 296.97 297.00 296.91 297.00 0.0K
08:40 296.99 297.10 296.99 297.10 0.0K
08:41 297.19 297.24 297.19 297.24 0.0K
08:42 297.29 297.29 297.13 297.13 0.0K
08:43 297.15 297.18 297.02 297.18 0.0K
08:44 297.09 297.09 296.94 296.95 0.0K
08:45 296.85 296.85 296.77 296.77 0.0K
08:46 296.83 296.85 296.79 296.79 0.0K
08:47 296.83 296.83 296.70 296.70 0.0K
08:48 296.76 296.86 296.76 296.79 0.0K
08:49 296.78 296.79 296.67 296.67 0.0K
08:50 296.69 296.73 296.67 296.73 0.0K
08:51 296.72 296.72 296.65 296.65 0.0K
08:52 296.61 296.74 296.61 296.74 0.0K
08:53 296.85 296.94 296.85 296.94 0.0K
08:54 296.87 297.13 296.87 297.13 0.0K
08:55 296.97 297.23 296.97 297.23 0.0K
08:56 297.14 297.14 296.95 296.95 0.0K
08:57 297.07 297.11 297.03 297.03 0.0K
08:58 297.13 297.22 297.13 297.22 0.0K
08:59 297.28 297.28 297.15 297.15 0.0K
09:00 297.08 297.15 297.08 297.15 0.0K
09:01 297.27 297.27 297.16 297.24 0.0K
09:02 297.20 297.46 297.20 297.46 0.0K
09:03 297.45 297.45 297.32 297.40 0.0K
09:04 297.42 297.42 297.28 297.33 0.0K
09:05 297.24 297.28 297.22 297.22 0.0K
09:06 297.20 297.20 297.05 297.05 0.0K
09:07 297.12 297.12 297.04 297.10 0.0K
09:08 297.10 297.17 297.05 297.05 0.0K
09:09 297.03 297.22 297.03 297.10 0.0K
09:10 297.15 297.25 297.15 297.25 0.0K
09:11 297.27 297.27 297.12 297.12 0.0K
09:12 297.22 297.22 297.06 297.14 0.0K
09:13 297.06 297.09 297.00 297.09 0.0K
09:14 297.15 297.31 297.15 297.31 0.0K
09:15 297.24 297.35 297.18 297.35 0.0K
09:16 297.39 297.47 297.27 297.27 0.0K
09:17 297.29 297.41 297.29 297.32 0.0K
09:18 297.26 297.26 297.10 297.11 0.0K
09:19 297.14 297.14 296.98 296.98 0.0K
09:20 297.04 297.08 296.85 297.08 0.0K
09:21 297.08 297.13 296.93 297.13 0.0K
09:22 297.11 297.11 296.94 297.06 0.0K
09:23 296.95 297.19 296.95 297.19 0.0K
09:24 297.07 297.24 297.07 297.21 0.0K
09:25 297.29 297.30 297.16 297.16 0.0K
09:26 297.14 297.18 297.14 297.18 0.0K
09:27 297.14 297.16 297.14 297.14 0.0K
09:28 297.15 297.15 297.04 297.13 0.0K
09:29 297.12 297.12 297.00 297.00 0.0K
09:30 297.02 297.11 297.02 297.11 0.0K
09:31 297.15 297.25 297.11 297.16 0.0K
09:32 297.23 297.23 297.07 297.20 0.0K
09:33 297.17 297.39 297.17 297.39 0.0K
09:34 297.35 297.39 297.33 297.33 0.0K
09:35 297.38 297.38 297.30 297.36 0.0K
09:36 297.32 297.54 297.32 297.51 0.0K
09:37 297.56 297.61 297.42 297.48 0.0K
09:38 297.44 297.45 297.40 297.44 0.0K
09:39 297.49 297.55 297.44 297.44 0.0K
09:40 297.47 297.47 297.28 297.36 0.0K
09:41 297.37 297.37 297.14 297.14 0.0K
09:42 297.16 297.24 297.12 297.12 0.0K
09:43 297.09 297.17 297.09 297.15 0.0K
09:44 297.11 297.23 297.11 297.14 0.0K
09:45 297.15 297.15 296.99 296.99 0.0K
09:46 297.02 297.02 296.71 296.71 0.0K
09:47 296.39 296.45 296.39 296.45 0.0K
09:48 296.60 296.71 296.57 296.57 0.0K
09:49 296.63 296.66 296.59 296.66 0.0K
09:50 296.65 296.65 296.58 296.58 0.0K
09:51 296.50 296.63 296.50 296.57 0.0K
09:52 296.43 296.58 296.43 296.54 0.0K
09:53 296.68 296.68 296.53 296.53 0.0K
09:54 296.51 296.56 296.44 296.56 0.0K
09:55 296.65 296.65 296.54 296.54 0.0K
09:56 296.38 296.41 296.32 296.32 0.0K
09:57 296.40 296.40 296.30 296.30 0.0K
09:58 296.31 296.54 296.31 296.54 0.0K
09:59 296.54 296.54 296.35 296.35 0.0K
10:00 296.25 296.27 296.24 296.27 0.0K
10:01 296.18 296.31 296.18 296.31 0.0K
10:02 296.21 296.29 296.20 296.27 0.0K
10:03 296.24 296.24 296.12 296.17 0.0K
10:04 296.13 296.16 296.10 296.16 0.0K
10:05 296.25 296.25 296.22 296.23 0.0K
10:06 296.27 296.38 296.27 296.33 0.0K
10:07 296.26 296.27 296.22 296.27 0.0K
10:08 296.24 296.25 296.08 296.12 0.0K
10:09 295.99 296.10 295.98 296.01 0.0K
10:10 296.02 296.22 296.02 296.22 0.0K
10:11 296.24 296.28 296.21 296.27 0.0K
10:12 296.30 296.30 295.99 295.99 0.0K
10:13 295.95 296.01 295.83 295.83 0.0K
10:14 295.76 295.95 295.76 295.95 0.0K
10:15 295.90 295.90 295.78 295.81 0.0K
10:16 295.91 295.91 295.80 295.80 0.0K
10:17 295.81 295.81 295.54 295.58 0.0K
10:18 295.61 295.61 295.39 295.49 0.0K
10:19 295.47 295.60 295.46 295.60 0.0K
10:20 295.51 295.59 295.43 295.59 0.0K
10:21 295.62 295.62 295.45 295.55 0.0K
10:22 295.51 295.79 295.51 295.79 0.0K
10:23 295.85 295.94 295.85 295.94 0.0K
10:24 295.97 296.00 295.85 296.00 0.0K
10:25 296.04 296.04 295.81 295.81 0.0K
10:26 295.59 295.67 295.59 295.61 0.0K
10:27 295.66 295.66 295.45 295.49 0.0K
10:28 295.53 295.56 295.51 295.54 0.0K
10:29 295.61 295.61 295.48 295.48 0.0K
10:30 295.38 295.38 295.31 295.36 0.0K
10:31 295.46 295.46 295.32 295.37 0.0K
10:32 295.42 295.42 295.33 295.38 0.0K
10:33 295.46 295.51 295.42 295.45 0.0K
10:34 295.47 295.47 295.37 295.45 0.0K
10:35 295.45 295.57 295.39 295.57 0.0K
10:36 295.52 295.58 295.50 295.58 0.0K
10:37 295.58 295.63 295.58 295.62 0.0K
10:38 295.60 295.72 295.58 295.58 0.0K
10:39 295.70 295.70 295.67 295.69 0.0K
10:40 295.66 295.66 295.44 295.54 0.0K
10:41 295.53 295.53 295.48 295.51 0.0K
10:42 295.52 295.52 295.34 295.34 0.0K
10:43 295.29 295.37 295.29 295.32 0.0K
10:44 295.28 295.32 295.26 295.32 0.0K
10:45 295.26 295.48 295.26 295.48 0.0K
10:46 295.57 295.59 295.52 295.52 0.0K
10:47 295.54 295.67 295.54 295.67 0.0K
10:48 295.65 295.66 295.61 295.64 0.0K
10:49 295.63 295.66 295.62 295.63 0.0K
10:50 295.64 295.74 295.64 295.74 0.0K
10:51 295.80 295.80 295.78 295.78 0.0K
10:52 295.80 295.80 295.73 295.73 0.0K
10:53 295.75 295.80 295.75 295.80 0.0K
10:54 295.76 295.84 295.73 295.84 0.0K
10:55 295.82 295.84 295.79 295.83 0.0K
10:56 295.84 295.90 295.76 295.81 0.0K
10:57 295.81 295.82 295.76 295.79 0.0K
10:58 295.76 295.90 295.76 295.90 0.0K
10:59 295.84 295.84 295.77 295.84 0.0K
11:00 295.84 295.98 295.84 295.98 0.0K
11:01 295.98 296.02 295.98 296.02 0.0K
11:02 296.02 296.06 296.02 296.05 0.0K
11:03 296.07 296.12 296.05 296.05 0.0K
11:04 296.05 296.11 296.05 296.10 0.0K
11:05 296.06 296.07 296.05 296.05 0.0K
11:06 296.05 296.07 296.05 296.07 0.0K
11:07 296.04 296.13 296.04 296.13 0.0K
11:08 296.14 296.16 296.10 296.15 0.0K
11:09 296.19 296.20 296.16 296.20 0.0K
11:10 296.15 296.15 296.04 296.04 0.0K
11:11 296.09 296.14 296.09 296.14 0.0K
11:12 296.13 296.16 296.08 296.16 0.0K
11:13 296.12 296.18 296.11 296.18 0.0K
11:14 296.15 296.16 296.15 296.16 0.0K
11:15 296.08 296.24 296.08 296.24 0.0K
11:16 296.23 296.23 296.19 296.22 0.0K
11:17 296.22 296.22 296.15 296.15 0.0K
11:18 296.17 296.22 296.07 296.22 0.0K
11:19 296.23 296.25 296.21 296.21 0.0K
11:20 296.20 296.23 296.17 296.22 0.0K
11:21 296.23 296.23 296.14 296.14 0.0K
11:22 296.21 296.25 296.21 296.21 0.0K
11:23 296.20 296.20 296.17 296.19 0.0K
11:24 296.17 296.17 296.10 296.12 0.0K
11:25 296.11 296.11 295.98 296.02 0.0K
11:26 296.05 296.05 296.00 296.00 0.0K
11:27 296.00 296.03 296.00 296.03 0.0K
11:28 296.04 296.14 296.04 296.05 0.0K
11:29 296.05 296.05 296.00 296.00 0.0K
11:30 296.02 296.12 296.02 296.12 0.0K
11:31 296.11 296.15 296.11 296.15 0.0K
11:32 296.17 296.17 296.02 296.02 0.0K
11:33 296.01 296.05 296.00 296.04 0.0K
11:34 296.05 296.09 296.05 296.07 0.0K
11:35 296.03 296.06 296.01 296.06 0.0K
11:36 296.09 296.16 296.09 296.13 0.0K
11:37 296.20 296.36 296.20 296.36 0.0K
11:38 296.42 296.47 296.42 296.45 0.0K
11:39 296.40 296.45 296.40 296.45 0.0K
11:40 296.41 296.55 296.41 296.55 0.0K
11:41 296.51 296.51 296.44 296.44 0.0K
11:42 296.42 296.49 296.42 296.49 0.0K
11:43 296.48 296.52 296.48 296.50 0.0K
11:44 296.41 296.51 296.41 296.51 0.0K
11:45 296.47 296.53 296.47 296.49 0.0K
11:46 296.51 296.52 296.49 296.52 0.0K
11:47 296.51 296.51 296.44 296.44 0.0K
11:48 296.48 296.55 296.48 296.55 0.0K
11:49 296.46 296.51 296.46 296.50 0.0K
11:50 296.51 296.56 296.51 296.55 0.0K
11:51 296.56 296.56 296.53 296.54 0.0K
11:52 296.55 296.55 296.48 296.53 0.0K
11:53 296.52 296.52 296.37 296.39 0.0K
11:54 296.40 296.47 296.35 296.46 0.0K
11:55 296.47 296.47 296.44 296.45 0.0K
11:56 296.43 296.45 296.39 296.45 0.0K
11:57 296.42 296.42 296.33 296.35 0.0K
11:58 296.41 296.41 296.36 296.36 0.0K
11:59 296.33 296.33 296.31 296.31 0.0K
12:00 296.24 296.34 296.24 296.28 0.0K
12:01 296.34 296.39 296.34 296.36 0.0K
12:02 296.35 296.42 296.35 296.42 0.0K
12:03 296.39 296.43 296.39 296.41 0.0K
12:04 296.39 296.49 296.39 296.48 0.0K
12:05 296.41 296.41 296.36 296.37 0.0K
12:06 296.33 296.35 296.26 296.35 0.0K
12:07 296.35 296.40 296.35 296.40 0.0K
12:08 296.38 296.42 296.38 296.40 0.0K
12:09 296.28 296.35 296.28 296.30 0.0K
12:10 296.31 296.31 296.27 296.27 0.0K
12:11 296.28 296.34 296.28 296.32 0.0K
12:12 296.29 296.30 296.27 296.27 0.0K
12:13 296.29 296.29 296.23 296.23 0.0K
12:14 296.21 296.21 296.12 296.12 0.0K
12:15 296.09 296.09 295.99 295.99 0.0K
12:16 295.87 295.87 295.82 295.87 0.0K
12:17 295.86 295.96 295.86 295.96 0.0K
12:18 295.95 296.00 295.95 295.97 0.0K
12:19 295.98 295.98 295.96 295.97 0.0K
12:20 296.01 296.01 295.96 295.97 0.0K
12:21 295.96 295.97 295.94 295.94 0.0K
12:22 295.96 295.96 295.94 295.96 0.0K
12:23 295.95 295.97 295.93 295.97 0.0K
12:24 295.96 295.97 295.95 295.95 0.0K
12:25 295.96 295.97 295.94 295.94 0.0K
12:26 295.97 295.97 295.94 295.94 0.0K
12:27 295.96 295.96 295.93 295.93 0.0K
12:28 295.94 295.94 295.92 295.92 0.0K
12:29 295.90 295.90 295.84 295.84 0.0K
12:30 295.91 295.91 295.83 295.83 0.0K
12:31 295.84 295.85 295.82 295.83 0.0K
12:32 295.84 295.84 295.70 295.72 0.0K
12:33 295.74 295.76 295.62 295.62 0.0K
12:34 295.70 295.75 295.70 295.75 0.0K
12:35 295.73 295.79 295.73 295.79 0.0K
12:36 295.80 295.82 295.80 295.81 0.0K
12:37 295.85 295.91 295.83 295.91 0.0K
12:38 295.94 295.97 295.91 295.91 0.0K
12:39 295.94 295.94 295.86 295.94 0.0K
12:40 295.87 295.92 295.83 295.83 0.0K
12:41 295.82 295.82 295.79 295.79 0.0K
12:42 295.76 295.82 295.76 295.82 0.0K
12:43 295.85 295.92 295.84 295.92 0.0K
12:44 295.89 295.99 295.89 295.90 0.0K
12:45 295.92 295.93 295.92 295.93 0.0K
12:46 295.94 295.94 295.84 295.84 0.0K
12:47 295.85 295.87 295.82 295.87 0.0K
12:48 295.83 295.86 295.82 295.82 0.0K
12:49 295.80 295.80 295.69 295.74 0.0K
12:50 295.74 295.80 295.74 295.79 0.0K
12:51 295.71 295.77 295.71 295.77 0.0K
12:52 295.77 295.77 295.64 295.64 0.0K
12:53 295.69 295.72 295.67 295.67 0.0K
12:54 295.71 295.74 295.70 295.71 0.0K
12:55 295.71 295.74 295.69 295.69 0.0K
12:56 295.71 295.76 295.70 295.75 0.0K
12:57 295.76 295.80 295.76 295.79 0.0K
12:58 295.76 295.76 295.72 295.73 0.0K
12:59 295.74 295.78 295.74 295.78 0.0K
13:00 295.76 295.77 295.72 295.77 0.0K
13:01 295.68 295.76 295.67 295.72 0.0K
13:02 295.71 295.73 295.71 295.73 0.0K
13:03 295.65 295.65 295.53 295.64 0.0K
13:04 295.62 295.62 295.53 295.53 0.0K
13:05 295.61 295.61 295.53 295.53 0.0K
13:06 295.52 295.52 295.52 295.52 0.0K
13:07 295.56 295.56 295.49 295.49 0.0K
13:08 295.47 295.54 295.47 295.50 0.0K
13:09 295.48 295.50 295.38 295.50 0.0K
13:10 295.51 295.51 295.46 295.46 0.0K
13:11 295.44 295.54 295.43 295.54 0.0K
13:12 295.52 295.52 295.48 295.51 0.0K
13:13 295.45 295.50 295.45 295.50 0.0K
13:14 295.48 295.56 295.48 295.50 0.0K
13:15 295.48 295.56 295.48 295.56 0.0K
13:16 295.53 295.55 295.53 295.53 0.0K
13:17 295.56 295.56 295.52 295.55 0.0K
13:18 295.56 295.61 295.56 295.61 0.0K
13:19 295.63 295.63 295.57 295.57 0.0K
13:20 295.59 295.71 295.59 295.71 0.0K
13:21 295.73 295.85 295.73 295.85 0.0K
13:22 295.84 295.89 295.79 295.89 0.0K
13:23 295.88 295.88 295.78 295.86 0.0K
13:24 295.86 295.88 295.84 295.88 0.0K
13:25 295.89 295.89 295.73 295.73 0.0K
13:26 295.82 295.83 295.81 295.83 0.0K
13:27 295.79 295.79 295.74 295.75 0.0K
13:28 295.76 295.79 295.76 295.79 0.0K
13:29 295.84 295.84 295.83 295.83 0.0K
13:30 295.84 295.93 295.84 295.85 0.0K
13:31 295.94 295.95 295.92 295.95 0.0K
13:32 295.96 295.96 295.91 295.91 0.0K
13:33 295.86 295.94 295.86 295.93 0.0K
13:34 295.93 295.93 295.87 295.91 0.0K
13:35 295.86 295.93 295.86 295.93 0.0K
13:36 295.89 295.90 295.86 295.90 0.0K
13:37 295.85 295.85 295.76 295.76 0.0K
13:38 295.75 295.81 295.75 295.81 0.0K
13:39 295.84 295.84 295.79 295.82 0.0K
13:40 295.81 295.81 295.75 295.75 0.0K
13:41 295.73 295.73 295.60 295.63 0.0K
13:42 295.65 295.70 295.62 295.70 0.0K
13:43 295.70 295.70 295.64 295.64 0.0K
13:44 295.46 295.55 295.46 295.55 0.0K
13:45 295.64 295.69 295.58 295.69 0.0K
13:46 295.67 295.70 295.67 295.70 0.0K
13:47 295.72 295.75 295.70 295.75 0.0K
13:48 295.67 295.77 295.66 295.66 0.0K
13:49 295.74 295.74 295.70 295.70 0.0K
13:50 295.69 295.69 295.66 295.66 0.0K
13:51 295.66 295.73 295.66 295.72 0.0K
13:52 295.74 295.80 295.74 295.80 0.0K
13:53 295.83 295.86 295.79 295.86 0.0K
13:54 295.86 295.86 295.72 295.72 0.0K
13:55 295.82 295.82 295.71 295.78 0.0K
13:56 295.79 295.82 295.77 295.82 0.0K
13:57 295.84 295.86 295.84 295.84 0.0K
13:58 295.84 295.89 295.75 295.89 0.0K
13:59 295.89 295.96 295.89 295.96 0.0K
14:00 295.96 296.01 295.96 295.98 0.0K
14:01 296.03 296.03 295.97 295.97 0.0K
14:02 295.97 296.02 295.94 296.02 0.0K
14:03 296.05 296.05 296.00 296.00 0.0K
14:04 296.05 296.08 296.05 296.08 0.0K
14:05 296.04 296.11 296.04 296.10 0.0K
14:06 296.08 296.10 296.06 296.07 0.0K
14:07 296.07 296.08 296.05 296.05 0.0K
14:08 296.07 296.12 296.07 296.08 0.0K
14:09 296.08 296.08 295.98 296.07 0.0K
14:10 296.09 296.12 296.08 296.12 0.0K
14:11 296.13 296.13 296.10 296.12 0.0K
14:12 296.09 296.09 296.07 296.07 0.0K
14:13 296.03 296.03 295.88 295.88 0.0K
14:14 295.81 295.91 295.81 295.90 0.0K
14:15 295.85 295.88 295.83 295.83 0.0K
14:16 295.83 295.83 295.83 295.83 0.0K
14:17 295.85 295.86 295.77 295.82 0.0K
14:18 295.82 295.88 295.80 295.80 0.0K
14:19 295.86 295.87 295.83 295.84 0.0K
14:20 295.84 295.85 295.79 295.79 0.0K
14:21 295.82 295.83 295.79 295.82 0.0K
14:22 295.83 295.93 295.83 295.93 0.0K
14:23 295.83 295.91 295.83 295.88 0.0K
14:24 295.90 295.90 295.86 295.87 0.0K
14:25 295.81 295.90 295.81 295.90 0.0K
14:26 295.92 295.93 295.90 295.93 0.0K
14:27 295.89 295.94 295.88 295.94 0.0K
14:28 295.94 296.03 295.94 296.03 0.0K
14:29 296.03 296.03 296.00 296.00 0.0K
14:30 296.03 296.03 295.92 295.92 0.0K
14:31 295.94 295.94 295.86 295.88 0.0K
14:32 295.89 295.91 295.87 295.89 0.0K
14:33 295.84 295.84 295.73 295.73 0.0K
14:34 295.81 295.81 295.75 295.78 0.0K
14:35 295.74 295.77 295.69 295.69 0.0K
14:36 295.69 295.86 295.69 295.86 0.0K
14:37 295.83 295.88 295.83 295.84 0.0K
14:38 295.84 295.86 295.83 295.83 0.0K
14:39 295.89 295.89 295.77 295.77 0.0K
14:40 295.72 295.72 295.60 295.60 0.0K
14:41 295.62 295.64 295.58 295.63 0.0K
14:42 295.59 295.63 295.58 295.58 0.0K
14:43 295.60 295.60 295.49 295.49 0.0K
14:44 295.56 295.56 295.48 295.55 0.0K
14:45 295.54 295.56 295.50 295.56 0.0K
14:46 295.55 295.58 295.51 295.51 0.0K
14:47 295.50 295.50 295.34 295.34 0.0K
14:48 295.33 295.34 295.33 295.33 0.0K
14:49 295.36 295.46 295.36 295.40 0.0K
14:50 295.43 295.43 295.38 295.38 0.0K
14:51 295.35 295.35 295.30 295.30 0.0K
14:52 295.28 295.32 295.28 295.32 0.0K
14:53 295.32 295.37 295.23 295.23 0.0K
14:54 295.28 295.29 295.26 295.26 0.0K
14:55 295.26 295.33 295.26 295.29 0.0K
14:56 295.34 295.34 295.28 295.29 0.0K
14:57 295.27 295.27 295.20 295.20 0.0K
14:58 295.24 295.24 295.09 295.13 0.0K
14:59 295.10 295.28 295.10 295.28 0.0K
15:00 295.09 295.09 294.98 294.98 0.0K
15:01 295.10 295.12 295.10 295.10 0.0K
15:02 295.11 295.11 295.11 295.11 0.0K
15:03 295.13 295.15 295.12 295.12 0.0K
15:04 295.11 295.12 295.11 295.12 0.0K
15:05 295.12 295.15 295.12 295.15 0.0K
15:06 295.06 295.06 295.06 295.06 0.0K
15:07 295.08 295.08 295.05 295.05 0.0K
15:08 295.05 295.05 295.05 295.05 0.0K
15:09 295.05 295.06 295.05 295.05 0.0K
15:10 295.05 295.05 295.04 295.05 0.0K
15:11 295.05 295.05 295.05 295.05 0.0K
15:12 295.05 295.05 295.05 295.05 0.0K
15:13 295.05 295.06 295.05 295.06 0.0K
15:14 295.07 295.09 295.07 295.09 0.0K
15:15 295.09 295.09 295.07 295.07 0.0K
15:16 295.07 295.07 295.07 295.07 0.0K
15:17 295.08 295.09 295.07 295.07 0.0K
15:18 295.07 295.07 295.07 295.07 0.0K
15:19 295.07 295.07 295.04 295.04 0.0K
15:20 295.05 295.10 295.05 295.10 0.0K
15:21 295.10 295.10 295.10 295.10 0.0K
15:22 295.10 295.10 295.10 295.10 0.0K
15:23 295.10 295.37 295.10 295.37 0.0K
15:24 295.37 295.37 295.37 295.37 0.0K
15:25 295.37 295.37 295.37 295.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles