S

MXTR0
🏛️ México →
321.44
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 297.29 298.83 297.29 298.83 0.0K
08:31 299.00 299.18 298.77 299.18 0.0K
08:32 299.19 299.94 299.19 299.93 0.0K
08:33 300.05 300.05 299.69 299.79 0.0K
08:34 299.84 299.84 299.76 299.76 0.0K
08:35 299.70 300.02 299.70 299.92 0.0K
08:36 299.94 300.01 299.89 299.93 0.0K
08:37 300.06 300.06 299.82 299.82 0.0K
08:38 299.77 299.77 299.64 299.70 0.0K
08:39 299.90 299.90 299.83 299.87 0.0K
08:40 300.04 300.12 300.04 300.09 0.0K
08:41 300.00 300.00 299.84 299.96 0.0K
08:42 299.91 299.91 299.81 299.82 0.0K
08:43 299.79 299.87 299.79 299.87 0.0K
08:44 299.92 300.04 299.86 300.04 0.0K
08:45 299.95 299.96 299.53 299.53 0.0K
08:46 299.34 299.37 299.24 299.24 0.0K
08:47 299.18 299.18 298.99 299.03 0.0K
08:48 298.97 299.00 298.93 298.93 0.0K
08:49 298.88 298.91 298.80 298.80 0.0K
08:50 298.70 298.72 298.58 298.72 0.0K
08:51 298.71 298.86 298.71 298.83 0.0K
08:52 299.03 299.34 298.98 299.34 0.0K
08:53 299.25 299.38 299.25 299.35 0.0K
08:54 299.32 299.32 299.12 299.22 0.0K
08:55 299.28 299.30 299.28 299.30 0.0K
08:56 299.25 299.32 299.23 299.23 0.0K
08:57 299.14 299.16 298.96 299.02 0.0K
08:58 299.07 299.07 298.87 298.87 0.0K
08:59 298.88 299.18 298.88 299.18 0.0K
09:00 299.24 299.24 299.08 299.08 0.0K
09:01 299.09 299.09 298.96 298.96 0.0K
09:02 298.84 298.84 298.72 298.72 0.0K
09:03 298.76 298.82 298.76 298.79 0.0K
09:04 298.84 298.88 298.84 298.88 0.0K
09:05 298.82 298.89 298.76 298.76 0.0K
09:06 298.87 299.01 298.87 299.01 0.0K
09:07 298.98 299.06 298.98 299.06 0.0K
09:08 299.09 299.14 299.06 299.14 0.0K
09:09 299.01 299.01 298.78 298.78 0.0K
09:10 298.77 298.77 298.71 298.71 0.0K
09:11 298.73 299.13 298.73 299.04 0.0K
09:12 298.95 298.95 298.89 298.89 0.0K
09:13 298.90 298.91 298.89 298.91 0.0K
09:14 298.86 299.03 298.86 298.91 0.0K
09:15 298.90 298.92 298.89 298.89 0.0K
09:16 298.81 298.81 298.66 298.73 0.0K
09:17 298.81 298.86 298.81 298.86 0.0K
09:18 298.87 298.88 298.83 298.88 0.0K
09:19 298.70 298.70 298.43 298.43 0.0K
09:20 298.38 298.73 298.38 298.73 0.0K
09:21 298.76 298.80 298.74 298.74 0.0K
09:22 298.62 298.75 298.62 298.73 0.0K
09:23 298.78 298.78 298.63 298.71 0.0K
09:24 298.69 298.72 298.64 298.71 0.0K
09:25 298.67 298.80 298.66 298.80 0.0K
09:26 298.80 298.83 298.77 298.83 0.0K
09:27 298.83 298.83 298.77 298.80 0.0K
09:28 298.79 298.91 298.79 298.91 0.0K
09:29 298.93 298.98 298.93 298.98 0.0K
09:30 298.97 299.06 298.93 299.06 0.0K
09:31 298.91 299.22 298.91 299.14 0.0K
09:32 299.07 299.07 298.86 298.86 0.0K
09:33 298.80 298.80 298.69 298.69 0.0K
09:34 298.61 298.61 298.45 298.45 0.0K
09:35 298.33 298.34 298.18 298.28 0.0K
09:36 298.26 298.26 298.20 298.22 0.0K
09:37 298.27 298.28 298.24 298.24 0.0K
09:38 298.03 298.16 298.03 298.16 0.0K
09:39 298.12 298.23 298.12 298.22 0.0K
09:40 298.25 298.25 298.16 298.16 0.0K
09:41 298.10 298.10 298.06 298.07 0.0K
09:42 298.02 298.02 297.83 297.84 0.0K
09:43 297.89 297.89 297.78 297.78 0.0K
09:44 297.91 297.97 297.90 297.97 0.0K
09:45 297.91 297.91 297.79 297.83 0.0K
09:46 297.66 297.76 297.66 297.76 0.0K
09:47 297.73 297.73 297.52 297.52 0.0K
09:48 297.40 297.55 297.40 297.55 0.0K
09:49 297.60 297.60 297.49 297.57 0.0K
09:50 297.47 297.54 297.37 297.37 0.0K
09:51 297.31 297.31 297.16 297.21 0.0K
09:52 297.27 297.27 297.22 297.27 0.0K
09:53 297.12 297.33 297.12 297.17 0.0K
09:54 297.21 297.38 297.21 297.38 0.0K
09:55 297.33 297.38 297.32 297.38 0.0K
09:56 297.18 297.19 297.09 297.09 0.0K
09:57 297.02 297.02 296.96 296.97 0.0K
09:58 296.92 297.08 296.92 297.08 0.0K
09:59 297.02 297.20 297.02 297.20 0.0K
10:00 297.17 297.23 297.14 297.14 0.0K
10:01 297.17 297.34 297.17 297.34 0.0K
10:02 297.20 297.31 297.20 297.30 0.0K
10:03 297.37 297.66 297.34 297.56 0.0K
10:04 297.45 297.75 297.41 297.75 0.0K
10:05 297.73 297.73 297.63 297.63 0.0K
10:06 297.62 297.62 297.55 297.59 0.0K
10:07 297.56 297.58 297.50 297.50 0.0K
10:08 297.58 297.58 297.41 297.41 0.0K
10:09 297.45 297.45 297.41 297.42 0.0K
10:10 297.46 297.46 297.36 297.36 0.0K
10:11 297.33 297.51 297.09 297.51 0.0K
10:12 297.45 297.49 297.33 297.33 0.0K
10:13 297.36 297.36 297.17 297.17 0.0K
10:14 297.02 297.14 297.02 297.10 0.0K
10:15 297.17 297.32 297.17 297.28 0.0K
10:16 297.29 297.37 297.29 297.35 0.0K
10:17 297.33 297.34 297.31 297.31 0.0K
10:18 297.25 297.25 297.14 297.14 0.0K
10:19 297.17 297.38 297.17 297.38 0.0K
10:20 297.50 297.64 297.50 297.59 0.0K
10:21 297.58 297.58 297.47 297.47 0.0K
10:22 297.43 297.45 297.37 297.40 0.0K
10:23 297.35 297.35 297.31 297.34 0.0K
10:24 297.34 297.34 297.09 297.09 0.0K
10:25 297.10 297.14 297.08 297.09 0.0K
10:26 297.26 297.31 297.22 297.29 0.0K
10:27 297.29 297.29 297.11 297.11 0.0K
10:28 297.21 297.28 297.20 297.28 0.0K
10:29 297.36 297.36 297.12 297.12 0.0K
10:30 296.97 296.97 296.62 296.62 0.0K
10:31 296.69 296.69 296.50 296.50 0.0K
10:32 296.66 296.66 296.34 296.34 0.0K
10:33 296.35 296.35 296.07 296.07 0.0K
10:34 296.04 296.04 295.92 295.92 0.0K
10:35 295.78 295.78 295.70 295.71 0.0K
10:36 295.71 295.71 295.45 295.45 0.0K
10:37 295.45 295.46 295.38 295.42 0.0K
10:38 295.53 295.53 295.43 295.43 0.0K
10:39 295.49 295.55 295.47 295.48 0.0K
10:40 295.49 295.49 295.33 295.33 0.0K
10:41 295.20 295.29 295.16 295.26 0.0K
10:42 295.27 295.49 295.27 295.49 0.0K
10:43 295.48 295.53 295.48 295.53 0.0K
10:44 295.76 295.82 295.76 295.81 0.0K
10:45 295.84 295.84 295.75 295.75 0.0K
10:46 295.76 295.94 295.58 295.94 0.0K
10:47 295.96 295.96 295.91 295.91 0.0K
10:48 296.01 296.01 295.75 295.75 0.0K
10:49 295.83 295.83 295.80 295.82 0.0K
10:50 295.76 295.82 295.76 295.82 0.0K
10:51 295.79 295.80 295.77 295.80 0.0K
10:52 295.77 295.77 295.63 295.63 0.0K
10:53 295.61 295.65 295.61 295.65 0.0K
10:54 295.64 295.65 295.61 295.65 0.0K
10:55 295.63 295.64 295.62 295.64 0.0K
10:56 295.66 295.67 295.65 295.65 0.0K
10:57 295.59 295.63 295.58 295.63 0.0K
10:58 295.59 295.59 295.55 295.55 0.0K
10:59 295.51 295.51 295.39 295.39 0.0K
11:00 295.37 295.39 295.29 295.29 0.0K
11:01 295.35 295.38 295.30 295.30 0.0K
11:02 295.44 295.46 295.42 295.42 0.0K
11:03 295.39 295.39 295.31 295.38 0.0K
11:04 295.40 295.40 295.38 295.38 0.0K
11:05 295.37 295.39 295.31 295.38 0.0K
11:06 295.34 295.34 295.31 295.32 0.0K
11:07 295.32 295.34 295.32 295.34 0.0K
11:08 295.21 295.29 295.21 295.29 0.0K
11:09 295.29 295.29 295.19 295.19 0.0K
11:10 295.23 295.23 295.11 295.11 0.0K
11:11 294.98 295.17 294.98 295.17 0.0K
11:12 295.13 295.22 295.13 295.22 0.0K
11:13 295.22 295.29 295.22 295.29 0.0K
11:14 295.28 295.30 295.27 295.27 0.0K
11:15 295.21 295.23 295.18 295.18 0.0K
11:16 295.09 295.15 295.09 295.14 0.0K
11:17 295.10 295.32 295.10 295.32 0.0K
11:18 295.39 295.40 295.39 295.40 0.0K
11:19 295.46 295.48 295.46 295.46 0.0K
11:20 295.45 295.52 295.45 295.52 0.0K
11:21 295.49 295.49 295.45 295.48 0.0K
11:22 295.50 295.50 295.36 295.36 0.0K
11:23 295.42 295.42 295.37 295.40 0.0K
11:24 295.41 295.55 295.41 295.55 0.0K
11:25 295.46 295.55 295.41 295.41 0.0K
11:26 295.41 295.41 295.36 295.37 0.0K
11:27 295.37 295.80 295.37 295.80 0.0K
11:28 295.70 295.80 295.70 295.80 0.0K
11:29 295.82 295.82 295.77 295.77 0.0K
11:30 295.80 295.86 295.80 295.86 0.0K
11:31 295.96 296.04 295.96 295.98 0.0K
11:32 296.19 296.19 296.10 296.10 0.0K
11:33 296.07 296.07 295.84 295.84 0.0K
11:34 295.90 295.94 295.77 295.77 0.0K
11:35 295.83 295.83 295.75 295.77 0.0K
11:36 295.76 295.84 295.76 295.84 0.0K
11:37 295.80 295.83 295.78 295.83 0.0K
11:38 295.90 296.13 295.90 296.11 0.0K
11:39 296.10 296.11 296.07 296.07 0.0K
11:40 296.02 296.05 296.00 296.00 0.0K
11:41 295.97 296.00 295.95 295.95 0.0K
11:42 296.02 296.05 296.02 296.03 0.0K
11:43 296.05 296.10 296.05 296.06 0.0K
11:44 296.10 296.15 296.03 296.15 0.0K
11:45 296.04 296.05 295.97 295.98 0.0K
11:46 295.96 295.96 295.84 295.85 0.0K
11:47 295.83 295.85 295.82 295.85 0.0K
11:48 295.85 295.89 295.85 295.89 0.0K
11:49 295.87 295.87 295.82 295.82 0.0K
11:50 295.82 295.82 295.77 295.77 0.0K
11:51 295.77 295.77 295.68 295.68 0.0K
11:52 295.68 295.68 295.55 295.60 0.0K
11:53 295.53 295.69 295.53 295.69 0.0K
11:54 295.71 295.93 295.71 295.87 0.0K
11:55 295.86 295.86 295.85 295.85 0.0K
11:56 295.87 295.95 295.87 295.95 0.0K
11:57 295.93 295.93 295.84 295.84 0.0K
11:58 295.83 295.90 295.81 295.90 0.0K
11:59 295.89 295.89 295.87 295.87 0.0K
12:00 295.86 295.89 295.84 295.89 0.0K
12:01 295.83 295.92 295.83 295.92 0.0K
12:02 295.95 296.00 295.84 295.84 0.0K
12:03 295.85 295.91 295.85 295.91 0.0K
12:04 295.94 296.01 295.94 296.01 0.0K
12:05 296.01 296.21 296.01 296.19 0.0K
12:06 296.16 296.22 296.16 296.21 0.0K
12:07 296.30 296.30 296.28 296.28 0.0K
12:08 296.30 296.30 296.26 296.27 0.0K
12:09 296.24 296.24 296.13 296.13 0.0K
12:10 296.21 296.21 296.17 296.17 0.0K
12:11 296.15 296.15 296.10 296.10 0.0K
12:12 296.05 296.05 296.01 296.02 0.0K
12:13 296.01 296.03 296.01 296.03 0.0K
12:14 296.04 296.08 296.04 296.07 0.0K
12:15 296.08 296.08 295.98 295.98 0.0K
12:16 296.04 296.04 295.96 295.96 0.0K
12:17 295.95 295.95 295.85 295.89 0.0K
12:18 295.93 295.93 295.88 295.90 0.0K
12:19 295.89 296.06 295.89 296.06 0.0K
12:20 296.12 296.16 296.08 296.16 0.0K
12:21 296.17 296.23 296.11 296.23 0.0K
12:22 296.43 296.43 296.35 296.35 0.0K
12:23 296.24 296.27 296.21 296.21 0.0K
12:24 296.13 296.13 296.10 296.11 0.0K
12:25 296.10 296.21 296.10 296.15 0.0K
12:26 296.12 296.12 296.03 296.03 0.0K
12:27 296.03 296.17 296.03 296.17 0.0K
12:28 296.14 296.16 296.12 296.12 0.0K
12:29 296.11 296.11 296.04 296.08 0.0K
12:30 296.07 296.07 295.99 296.00 0.0K
12:31 296.08 296.08 296.04 296.04 0.0K
12:32 296.01 296.03 295.97 295.97 0.0K
12:33 296.05 296.09 296.03 296.09 0.0K
12:34 296.04 296.04 295.97 295.97 0.0K
12:35 295.95 296.06 295.95 296.06 0.0K
12:36 296.06 296.06 295.98 295.98 0.0K
12:37 295.94 295.96 295.93 295.96 0.0K
12:38 296.01 296.02 295.90 296.02 0.0K
12:39 296.03 296.30 296.01 296.30 0.0K
12:40 296.23 296.23 296.12 296.14 0.0K
12:41 296.11 296.12 296.09 296.09 0.0K
12:42 296.02 296.02 295.87 295.87 0.0K
12:43 296.02 296.02 296.00 296.00 0.0K
12:44 295.94 295.94 295.85 295.85 0.0K
12:45 295.84 295.87 295.84 295.87 0.0K
12:46 295.89 295.95 295.81 295.95 0.0K
12:47 295.92 295.99 295.92 295.99 0.0K
12:48 295.99 296.09 295.99 296.06 0.0K
12:49 296.07 296.09 295.99 296.09 0.0K
12:50 296.01 296.03 295.97 296.03 0.0K
12:51 296.03 296.07 296.03 296.07 0.0K
12:52 296.10 296.16 296.10 296.15 0.0K
12:53 296.22 296.22 296.18 296.19 0.0K
12:54 296.12 296.17 296.12 296.17 0.0K
12:55 296.12 296.12 296.01 296.02 0.0K
12:56 295.95 296.03 295.95 296.01 0.0K
12:57 295.98 296.07 295.98 296.07 0.0K
12:58 296.12 296.23 296.11 296.23 0.0K
12:59 296.19 296.32 296.19 296.32 0.0K
13:00 296.32 296.67 296.32 296.67 0.0K
13:01 296.53 296.61 296.53 296.61 0.0K
13:02 296.55 296.56 296.54 296.55 0.0K
13:03 296.59 296.59 296.51 296.51 0.0K
13:04 296.52 296.53 296.52 296.53 0.0K
13:05 296.56 296.59 296.51 296.59 0.0K
13:06 296.63 296.63 296.54 296.54 0.0K
13:07 296.52 296.58 296.52 296.54 0.0K
13:08 296.61 296.62 296.55 296.62 0.0K
13:09 296.63 296.64 296.57 296.57 0.0K
13:10 296.54 296.57 296.54 296.55 0.0K
13:11 296.56 296.56 296.50 296.50 0.0K
13:12 296.51 296.58 296.51 296.58 0.0K
13:13 296.57 296.57 296.48 296.56 0.0K
13:14 296.59 296.59 296.52 296.52 0.0K
13:15 296.53 296.53 296.43 296.43 0.0K
13:16 296.41 296.45 296.40 296.40 0.0K
13:17 296.42 296.43 296.41 296.43 0.0K
13:18 296.39 296.41 296.34 296.41 0.0K
13:19 296.38 296.38 296.31 296.31 0.0K
13:20 296.28 296.28 296.15 296.21 0.0K
13:21 296.10 296.19 296.09 296.09 0.0K
13:22 296.16 296.16 296.10 296.12 0.0K
13:23 296.37 296.38 296.29 296.29 0.0K
13:24 296.26 296.29 296.19 296.19 0.0K
13:25 296.23 296.28 296.21 296.21 0.0K
13:26 296.16 296.28 296.16 296.17 0.0K
13:27 296.18 296.21 296.18 296.19 0.0K
13:28 296.26 296.42 296.26 296.35 0.0K
13:29 296.34 296.34 296.23 296.23 0.0K
13:30 296.30 296.37 296.30 296.32 0.0K
13:31 296.29 296.29 296.22 296.22 0.0K
13:32 296.29 296.31 296.22 296.31 0.0K
13:33 296.33 296.33 296.10 296.10 0.0K
13:34 296.11 296.15 296.11 296.12 0.0K
13:35 296.19 296.19 296.17 296.18 0.0K
13:36 296.19 296.19 296.15 296.15 0.0K
13:37 296.14 296.14 295.77 295.77 0.0K
13:38 295.69 295.74 295.54 295.74 0.0K
13:39 295.77 295.84 295.70 295.70 0.0K
13:40 295.53 295.71 295.53 295.71 0.0K
13:41 295.68 295.87 295.68 295.87 0.0K
13:42 295.87 295.87 295.76 295.77 0.0K
13:43 295.76 295.92 295.71 295.92 0.0K
13:44 295.99 296.13 295.99 296.13 0.0K
13:45 296.04 296.14 296.04 296.08 0.0K
13:46 296.09 296.14 296.09 296.14 0.0K
13:47 296.13 296.16 295.97 295.97 0.0K
13:48 296.05 296.15 296.05 296.13 0.0K
13:49 296.14 296.14 296.05 296.10 0.0K
13:50 296.10 296.19 296.10 296.17 0.0K
13:51 296.25 296.31 296.23 296.31 0.0K
13:52 296.27 296.27 296.03 296.03 0.0K
13:53 295.95 296.05 295.95 296.05 0.0K
13:54 296.03 296.13 296.02 296.13 0.0K
13:55 296.15 296.43 296.15 296.43 0.0K
13:56 296.33 296.35 296.31 296.35 0.0K
13:57 296.28 296.32 296.28 296.30 0.0K
13:58 296.28 296.32 296.25 296.25 0.0K
13:59 296.28 296.29 296.25 296.25 0.0K
14:00 296.26 296.32 296.26 296.32 0.0K
14:01 296.31 296.31 296.29 296.31 0.0K
14:02 296.27 296.28 296.23 296.28 0.0K
14:03 296.29 296.33 296.27 296.33 0.0K
14:04 296.33 296.35 296.27 296.27 0.0K
14:05 296.18 296.31 296.18 296.31 0.0K
14:06 296.29 296.39 296.29 296.38 0.0K
14:07 296.42 296.58 296.32 296.58 0.0K
14:08 296.60 296.60 296.54 296.56 0.0K
14:09 296.47 296.71 296.47 296.71 0.0K
14:10 296.68 296.91 296.68 296.91 0.0K
14:11 296.96 297.00 296.89 297.00 0.0K
14:12 296.90 296.93 296.86 296.86 0.0K
14:13 296.84 296.84 296.71 296.75 0.0K
14:14 296.68 296.68 296.64 296.64 0.0K
14:15 296.66 296.91 296.63 296.78 0.0K
14:16 296.76 296.76 296.71 296.71 0.0K
14:17 296.70 296.71 296.67 296.68 0.0K
14:18 296.66 296.67 296.65 296.67 0.0K
14:19 296.80 296.94 296.80 296.94 0.0K
14:20 296.93 297.13 296.92 297.13 0.0K
14:21 297.04 297.04 296.87 296.87 0.0K
14:22 296.90 296.90 296.79 296.79 0.0K
14:23 296.73 296.73 296.67 296.67 0.0K
14:24 296.70 296.80 296.66 296.77 0.0K
14:25 296.75 296.77 296.73 296.77 0.0K
14:26 296.64 296.73 296.64 296.67 0.0K
14:27 296.58 296.58 296.49 296.56 0.0K
14:28 296.59 296.59 296.54 296.54 0.0K
14:29 296.52 296.52 296.37 296.37 0.0K
14:30 296.38 296.57 296.38 296.56 0.0K
14:31 296.56 296.62 296.56 296.62 0.0K
14:32 296.57 296.64 296.57 296.63 0.0K
14:33 296.61 296.73 296.61 296.73 0.0K
14:34 296.78 296.78 296.74 296.74 0.0K
14:35 296.72 296.72 296.49 296.49 0.0K
14:36 296.49 296.49 296.41 296.41 0.0K
14:37 296.45 296.45 296.37 296.37 0.0K
14:38 296.35 296.57 296.35 296.57 0.0K
14:39 296.59 296.59 296.47 296.47 0.0K
14:40 296.49 296.50 296.49 296.49 0.0K
14:41 296.53 296.67 296.53 296.67 0.0K
14:42 296.68 296.70 296.66 296.69 0.0K
14:43 296.78 296.84 296.78 296.79 0.0K
14:44 296.73 296.73 296.68 296.68 0.0K
14:45 296.67 296.67 296.52 296.52 0.0K
14:46 296.50 296.50 296.37 296.40 0.0K
14:47 296.43 296.53 296.41 296.52 0.0K
14:48 296.60 296.60 296.56 296.59 0.0K
14:49 296.50 296.50 296.45 296.49 0.0K
14:50 296.51 296.51 296.38 296.38 0.0K
14:51 296.32 296.51 296.32 296.45 0.0K
14:52 296.35 296.48 296.35 296.48 0.0K
14:53 296.37 296.47 296.37 296.41 0.0K
14:54 296.41 296.41 296.32 296.39 0.0K
14:55 296.32 296.49 296.32 296.49 0.0K
14:56 296.50 296.51 296.43 296.51 0.0K
14:57 296.55 296.62 296.52 296.62 0.0K
14:58 296.65 296.65 296.48 296.48 0.0K
14:59 296.52 296.52 296.37 296.44 0.0K
15:00 296.32 296.33 296.24 296.33 0.0K
15:01 296.34 296.34 296.33 296.34 0.0K
15:02 296.33 296.33 296.25 296.33 0.0K
15:03 296.30 296.34 296.30 296.33 0.0K
15:04 296.33 296.34 296.33 296.34 0.0K
15:05 296.25 296.39 296.25 296.39 0.0K
15:06 296.50 296.50 296.43 296.43 0.0K
15:07 296.39 296.39 296.39 296.39 0.0K
15:08 296.31 296.39 296.31 296.39 0.0K
15:09 296.39 296.39 296.39 296.39 0.0K
15:10 296.40 296.41 296.40 296.41 0.0K
15:11 296.40 296.40 296.40 296.40 0.0K
15:12 296.40 296.40 296.39 296.39 0.0K
15:13 296.44 296.45 296.44 296.45 0.0K
15:14 296.44 296.44 296.44 296.44 0.0K
15:15 296.44 296.44 296.44 296.44 0.0K
15:16 296.44 296.44 296.43 296.44 0.0K
15:17 296.44 296.45 296.44 296.45 0.0K
15:18 296.45 296.45 296.45 296.45 0.0K
15:19 296.45 296.45 296.45 296.45 0.0K
15:20 296.43 296.43 296.34 296.34 0.0K
15:21 296.34 296.34 296.34 296.34 0.0K
15:22 296.34 296.34 296.34 296.34 0.0K
15:23 296.34 296.43 296.34 296.43 0.0K
15:24 296.43 296.43 296.43 296.43 0.0K
15:25 296.43 296.43 296.43 296.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles