S

MXTR0
🏛️ México →
320.62
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 253.46 255.09 253.46 254.74 0.0K
07:31 254.62 254.95 254.62 254.71 0.0K
07:32 254.55 254.55 254.02 254.11 0.0K
07:33 254.26 254.26 254.16 254.19 0.0K
07:34 254.11 254.36 254.00 254.00 0.0K
07:35 254.04 254.05 254.03 254.05 0.0K
07:36 254.50 254.98 254.50 254.86 0.0K
07:37 254.68 254.72 254.61 254.72 0.0K
07:38 254.68 254.79 254.62 254.62 0.0K
07:39 254.59 254.61 254.51 254.61 0.0K
07:40 254.73 254.73 254.57 254.57 0.0K
07:41 254.68 254.68 254.44 254.44 0.0K
07:42 254.67 254.67 254.58 254.58 0.0K
07:43 254.64 255.01 254.64 255.01 0.0K
07:44 255.06 255.71 255.03 255.71 0.0K
07:45 255.86 256.00 255.59 255.59 0.0K
07:46 255.55 255.55 255.42 255.42 0.0K
07:47 255.41 255.47 255.34 255.47 0.0K
07:48 255.59 255.59 255.42 255.42 0.0K
07:49 255.59 256.08 255.59 256.02 0.0K
07:50 256.08 256.24 256.08 256.24 0.0K
07:51 256.10 256.41 256.09 256.41 0.0K
07:52 256.23 256.23 256.08 256.09 0.0K
07:53 255.85 256.05 255.85 255.88 0.0K
07:54 255.88 255.88 255.60 255.83 0.0K
07:55 255.64 255.64 255.44 255.63 0.0K
07:56 255.58 255.58 255.27 255.27 0.0K
07:57 255.20 255.28 255.18 255.18 0.0K
07:58 254.96 255.09 254.91 254.91 0.0K
07:59 254.92 254.95 254.86 254.86 0.0K
08:00 254.89 254.89 254.71 254.71 0.0K
08:01 254.80 254.91 254.80 254.82 0.0K
08:02 254.68 254.88 254.68 254.79 0.0K
08:03 254.90 255.24 254.90 255.24 0.0K
08:04 255.16 255.16 255.04 255.09 0.0K
08:05 255.00 255.11 254.96 255.11 0.0K
08:06 255.03 255.13 254.99 255.13 0.0K
08:07 254.95 254.97 254.95 254.97 0.0K
08:08 254.94 255.08 254.94 254.98 0.0K
08:09 254.95 254.95 254.83 254.90 0.0K
08:10 255.22 255.25 255.09 255.09 0.0K
08:11 255.13 255.19 255.11 255.19 0.0K
08:12 255.19 255.49 255.19 255.49 0.0K
08:13 255.49 255.49 255.46 255.46 0.0K
08:14 255.35 255.54 255.35 255.46 0.0K
08:15 255.50 255.50 255.24 255.31 0.0K
08:16 255.26 255.35 255.24 255.24 0.0K
08:17 255.26 255.37 255.22 255.22 0.0K
08:18 255.23 255.29 255.11 255.11 0.0K
08:19 255.02 255.02 254.86 254.86 0.0K
08:20 255.10 255.21 255.10 255.19 0.0K
08:21 255.20 255.30 255.20 255.24 0.0K
08:22 255.29 255.34 255.28 255.28 0.0K
08:23 255.34 255.66 255.23 255.66 0.0K
08:24 255.59 255.82 255.51 255.82 0.0K
08:25 255.73 255.73 255.49 255.54 0.0K
08:26 255.68 255.74 255.65 255.65 0.0K
08:27 255.54 255.67 255.54 255.63 0.0K
08:28 255.58 255.58 255.26 255.26 0.0K
08:29 255.44 255.49 255.41 255.43 0.0K
08:30 255.35 255.35 255.32 255.32 0.0K
08:31 255.42 255.61 255.42 255.47 0.0K
08:32 255.29 255.29 255.10 255.18 0.0K
08:33 255.10 255.13 255.10 255.13 0.0K
08:34 255.15 255.15 255.14 255.15 0.0K
08:35 255.14 255.22 255.07 255.22 0.0K
08:36 255.19 255.19 255.05 255.05 0.0K
08:37 255.06 255.14 255.00 255.14 0.0K
08:38 255.15 255.15 254.99 254.99 0.0K
08:39 254.99 254.99 254.86 254.86 0.0K
08:40 254.92 254.92 254.89 254.92 0.0K
08:41 254.89 254.89 254.81 254.81 0.0K
08:42 254.76 254.76 254.72 254.72 0.0K
08:43 254.72 254.72 254.55 254.55 0.0K
08:44 254.59 254.64 254.56 254.64 0.0K
08:45 254.68 254.68 254.65 254.66 0.0K
08:46 254.69 254.88 254.69 254.88 0.0K
08:47 254.79 254.89 254.77 254.77 0.0K
08:48 254.80 254.90 254.80 254.89 0.0K
08:49 254.87 254.89 254.80 254.89 0.0K
08:50 254.91 255.00 254.91 255.00 0.0K
08:51 255.07 255.07 255.04 255.04 0.0K
08:52 254.99 255.12 254.99 255.12 0.0K
08:53 255.05 255.09 255.04 255.09 0.0K
08:54 255.05 255.11 255.01 255.11 0.0K
08:55 255.21 255.24 255.07 255.07 0.0K
08:56 254.92 254.99 254.91 254.91 0.0K
08:57 254.93 255.17 254.93 255.07 0.0K
08:58 255.11 255.13 255.05 255.05 0.0K
08:59 255.11 255.11 255.03 255.03 0.0K
09:00 255.15 255.19 255.02 255.02 0.0K
09:01 254.97 255.10 254.97 255.03 0.0K
09:02 254.98 255.00 254.88 254.88 0.0K
09:03 255.00 255.00 254.90 254.95 0.0K
09:04 255.13 255.17 255.13 255.17 0.0K
09:05 255.27 255.27 254.97 254.97 0.0K
09:06 254.98 255.18 254.98 255.18 0.0K
09:07 255.12 255.33 255.12 255.29 0.0K
09:08 255.30 255.30 255.21 255.21 0.0K
09:09 255.26 255.38 255.26 255.38 0.0K
09:10 255.23 255.30 255.23 255.30 0.0K
09:11 255.31 255.36 255.31 255.36 0.0K
09:12 255.36 255.47 255.29 255.45 0.0K
09:13 255.48 255.48 255.39 255.39 0.0K
09:14 255.46 255.47 255.41 255.41 0.0K
09:15 255.37 255.54 255.37 255.54 0.0K
09:16 255.50 255.54 255.48 255.48 0.0K
09:17 255.39 255.39 255.30 255.30 0.0K
09:18 255.20 255.20 255.13 255.13 0.0K
09:19 255.13 255.23 255.13 255.17 0.0K
09:20 255.15 255.19 255.13 255.19 0.0K
09:21 255.19 255.19 255.05 255.09 0.0K
09:22 255.05 255.16 255.05 255.12 0.0K
09:23 255.11 255.16 255.11 255.13 0.0K
09:24 255.11 255.15 255.10 255.15 0.0K
09:25 255.12 255.13 255.00 255.00 0.0K
09:26 255.01 255.04 255.01 255.04 0.0K
09:27 255.05 255.10 255.05 255.07 0.0K
09:28 255.08 255.08 254.94 254.94 0.0K
09:29 254.92 254.94 254.84 254.84 0.0K
09:30 254.82 254.89 254.79 254.89 0.0K
09:31 254.88 254.94 254.82 254.87 0.0K
09:32 254.89 254.91 254.80 254.80 0.0K
09:33 254.80 254.89 254.80 254.89 0.0K
09:34 254.83 254.85 254.80 254.84 0.0K
09:35 254.86 254.91 254.86 254.91 0.0K
09:36 254.86 254.94 254.86 254.87 0.0K
09:37 254.79 254.92 254.79 254.92 0.0K
09:38 254.95 254.97 254.93 254.94 0.0K
09:39 254.95 254.98 254.95 254.95 0.0K
09:40 255.00 255.20 255.00 255.20 0.0K
09:41 255.23 255.33 255.18 255.33 0.0K
09:42 255.44 255.67 255.44 255.62 0.0K
09:43 255.58 255.67 255.58 255.67 0.0K
09:44 255.54 255.64 255.54 255.62 0.0K
09:45 255.59 255.63 255.58 255.58 0.0K
09:46 255.58 255.62 255.58 255.61 0.0K
09:47 255.59 255.65 255.59 255.65 0.0K
09:48 255.66 255.69 255.56 255.56 0.0K
09:49 255.65 255.65 255.59 255.59 0.0K
09:50 255.52 255.56 255.52 255.56 0.0K
09:51 255.51 255.54 255.46 255.46 0.0K
09:52 255.41 255.45 255.41 255.45 0.0K
09:53 255.51 255.51 255.43 255.49 0.0K
09:54 255.52 255.59 255.52 255.55 0.0K
09:55 255.61 255.67 255.61 255.61 0.0K
09:56 255.86 255.89 255.83 255.89 0.0K
09:57 255.83 255.93 255.72 255.72 0.0K
09:58 255.64 255.69 255.55 255.55 0.0K
09:59 255.40 255.52 255.40 255.52 0.0K
10:00 255.49 255.68 255.49 255.59 0.0K
10:01 255.64 255.73 255.64 255.72 0.0K
10:02 255.73 255.73 255.63 255.63 0.0K
10:03 255.58 255.64 255.57 255.57 0.0K
10:04 255.59 255.59 255.43 255.44 0.0K
10:05 255.50 255.72 255.50 255.72 0.0K
10:06 255.67 255.73 255.63 255.73 0.0K
10:07 255.63 255.70 255.61 255.61 0.0K
10:08 255.72 255.74 255.65 255.66 0.0K
10:09 255.68 255.71 255.68 255.68 0.0K
10:10 255.69 255.69 255.66 255.67 0.0K
10:11 255.66 255.69 255.64 255.69 0.0K
10:12 255.70 255.71 255.65 255.71 0.0K
10:13 255.70 255.70 255.62 255.62 0.0K
10:14 255.61 255.65 255.59 255.65 0.0K
10:15 255.57 255.61 255.57 255.61 0.0K
10:16 255.67 255.67 255.56 255.60 0.0K
10:17 255.67 255.72 255.54 255.72 0.0K
10:18 255.76 255.78 255.73 255.78 0.0K
10:19 255.81 255.88 255.81 255.86 0.0K
10:20 255.89 255.89 255.84 255.87 0.0K
10:21 255.85 255.85 255.65 255.65 0.0K
10:22 255.74 255.77 255.73 255.75 0.0K
10:23 255.79 255.79 255.72 255.72 0.0K
10:24 255.77 255.84 255.77 255.82 0.0K
10:25 255.85 255.85 255.83 255.83 0.0K
10:26 255.85 255.86 255.81 255.81 0.0K
10:27 255.84 255.98 255.84 255.94 0.0K
10:28 255.92 255.97 255.92 255.97 0.0K
10:29 256.00 256.00 255.88 255.88 0.0K
10:30 255.96 256.08 255.96 256.08 0.0K
10:31 256.02 256.04 255.95 255.95 0.0K
10:32 256.01 256.01 255.95 255.99 0.0K
10:33 255.99 255.99 255.92 255.92 0.0K
10:34 255.95 256.00 255.95 256.00 0.0K
10:35 255.97 256.01 255.92 256.01 0.0K
10:36 256.04 256.04 255.78 255.78 0.0K
10:37 255.84 255.84 255.77 255.83 0.0K
10:38 255.72 255.77 255.72 255.77 0.0K
10:39 255.79 255.79 255.77 255.78 0.0K
10:40 255.75 255.75 255.70 255.71 0.0K
10:41 255.63 255.73 255.63 255.69 0.0K
10:42 255.77 255.78 255.74 255.74 0.0K
10:43 255.70 255.77 255.70 255.77 0.0K
10:44 255.76 255.76 255.72 255.72 0.0K
10:45 255.74 255.81 255.71 255.81 0.0K
10:46 255.79 255.81 255.75 255.75 0.0K
10:47 255.70 255.70 255.66 255.67 0.0K
10:48 255.72 255.80 255.72 255.80 0.0K
10:49 255.85 255.85 255.80 255.80 0.0K
10:50 255.81 255.81 255.69 255.69 0.0K
10:51 255.71 255.74 255.71 255.74 0.0K
10:52 255.70 255.70 255.66 255.68 0.0K
10:53 255.61 255.65 255.61 255.61 0.0K
10:54 255.69 255.74 255.69 255.74 0.0K
10:55 255.85 255.92 255.80 255.92 0.0K
10:56 255.92 255.94 255.90 255.94 0.0K
10:57 255.95 255.96 255.88 255.88 0.0K
10:58 255.91 256.02 255.91 256.02 0.0K
10:59 256.02 256.07 256.01 256.05 0.0K
11:00 256.00 256.02 255.98 256.00 0.0K
11:01 255.97 255.97 255.90 255.90 0.0K
11:02 255.92 256.00 255.88 256.00 0.0K
11:03 256.12 256.20 256.09 256.09 0.0K
11:04 256.18 256.23 256.18 256.23 0.0K
11:05 256.16 256.21 256.16 256.16 0.0K
11:06 256.21 256.21 256.12 256.12 0.0K
11:07 256.16 256.16 256.03 256.15 0.0K
11:08 256.16 256.16 256.11 256.11 0.0K
11:09 256.00 256.10 256.00 256.10 0.0K
11:10 256.09 256.16 256.09 256.16 0.0K
11:11 256.13 256.16 256.12 256.12 0.0K
11:12 256.10 256.10 256.04 256.07 0.0K
11:13 256.04 256.04 256.00 256.03 0.0K
11:14 255.96 256.14 255.96 256.14 0.0K
11:15 256.15 256.17 256.14 256.17 0.0K
11:16 256.22 256.29 256.19 256.29 0.0K
11:17 256.26 256.26 256.22 256.25 0.0K
11:18 256.23 256.25 256.23 256.23 0.0K
11:19 256.03 256.28 256.03 256.26 0.0K
11:20 256.14 256.28 256.14 256.27 0.0K
11:21 256.31 256.33 256.31 256.32 0.0K
11:22 256.32 256.36 256.32 256.36 0.0K
11:23 256.40 256.40 256.37 256.37 0.0K
11:24 256.40 256.42 256.40 256.42 0.0K
11:25 256.53 256.53 256.27 256.41 0.0K
11:26 256.57 256.57 256.49 256.49 0.0K
11:27 256.52 256.53 256.49 256.53 0.0K
11:28 256.48 256.66 256.48 256.49 0.0K
11:29 256.51 256.51 256.45 256.45 0.0K
11:30 256.42 256.48 256.39 256.47 0.0K
11:31 256.45 256.48 256.40 256.42 0.0K
11:32 256.42 256.42 256.23 256.35 0.0K
11:33 256.35 256.35 256.32 256.32 0.0K
11:34 256.32 256.51 256.32 256.51 0.0K
11:35 256.49 256.52 256.41 256.44 0.0K
11:36 256.45 256.56 256.42 256.56 0.0K
11:37 256.56 256.56 256.41 256.41 0.0K
11:38 256.47 256.49 256.37 256.49 0.0K
11:39 256.48 256.66 256.48 256.66 0.0K
11:40 256.64 256.64 256.48 256.48 0.0K
11:41 256.48 256.48 256.39 256.39 0.0K
11:42 256.43 256.45 256.41 256.45 0.0K
11:43 256.42 256.42 256.35 256.37 0.0K
11:44 256.39 256.39 256.25 256.25 0.0K
11:45 256.21 256.26 256.21 256.24 0.0K
11:46 256.28 256.31 256.25 256.25 0.0K
11:47 256.24 256.29 256.24 256.29 0.0K
11:48 256.29 256.29 256.26 256.26 0.0K
11:49 256.26 256.34 256.26 256.34 0.0K
11:50 256.37 256.40 256.35 256.40 0.0K
11:51 256.38 256.59 256.38 256.59 0.0K
11:52 256.54 256.55 256.54 256.55 0.0K
11:53 256.56 256.56 256.44 256.44 0.0K
11:54 256.41 256.45 256.41 256.42 0.0K
11:55 256.42 256.42 256.38 256.39 0.0K
11:56 256.39 256.42 256.37 256.41 0.0K
11:57 256.33 256.33 256.20 256.20 0.0K
11:58 256.20 256.20 256.17 256.18 0.0K
11:59 256.15 256.24 256.15 256.23 0.0K
12:00 256.28 256.33 256.26 256.26 0.0K
12:01 256.34 256.36 256.32 256.32 0.0K
12:02 256.32 256.32 256.27 256.27 0.0K
12:03 256.30 256.30 256.22 256.23 0.0K
12:04 256.25 256.27 256.23 256.23 0.0K
12:05 256.15 256.15 256.11 256.14 0.0K
12:06 256.12 256.20 256.12 256.18 0.0K
12:07 256.21 256.32 256.21 256.32 0.0K
12:08 256.31 256.36 256.31 256.36 0.0K
12:09 256.41 256.55 256.41 256.55 0.0K
12:10 256.60 256.60 256.48 256.48 0.0K
12:11 256.49 256.49 256.33 256.36 0.0K
12:12 256.37 256.37 256.28 256.28 0.0K
12:13 256.27 256.34 256.23 256.34 0.0K
12:14 256.32 256.38 256.30 256.38 0.0K
12:15 256.39 256.39 256.36 256.39 0.0K
12:16 256.44 256.46 256.43 256.43 0.0K
12:17 256.44 256.44 256.36 256.36 0.0K
12:18 256.47 256.50 256.43 256.44 0.0K
12:19 256.43 256.49 256.43 256.49 0.0K
12:20 256.52 256.52 256.49 256.49 0.0K
12:21 256.55 256.55 256.52 256.53 0.0K
12:22 256.52 256.55 256.50 256.51 0.0K
12:23 256.49 256.50 256.45 256.46 0.0K
12:24 256.43 256.43 256.37 256.40 0.0K
12:25 256.39 256.41 256.38 256.41 0.0K
12:26 256.42 256.45 256.37 256.43 0.0K
12:27 256.43 256.45 256.42 256.43 0.0K
12:28 256.47 256.47 256.43 256.44 0.0K
12:29 256.39 256.39 256.37 256.39 0.0K
12:30 256.38 256.45 256.38 256.45 0.0K
12:31 256.52 256.53 256.50 256.52 0.0K
12:32 256.52 256.55 256.49 256.55 0.0K
12:33 256.57 256.67 256.57 256.66 0.0K
12:34 256.60 256.74 256.60 256.70 0.0K
12:35 256.71 256.77 256.71 256.77 0.0K
12:36 256.74 256.80 256.74 256.77 0.0K
12:37 256.82 256.89 256.82 256.86 0.0K
12:38 256.91 256.91 256.85 256.85 0.0K
12:39 256.86 256.87 256.84 256.84 0.0K
12:40 256.76 256.79 256.75 256.78 0.0K
12:41 256.71 256.71 256.65 256.65 0.0K
12:42 256.62 256.62 256.57 256.57 0.0K
12:43 256.54 256.54 256.51 256.53 0.0K
12:44 256.53 256.56 256.52 256.56 0.0K
12:45 256.58 256.60 256.58 256.60 0.0K
12:46 256.64 256.64 256.61 256.61 0.0K
12:47 256.71 256.71 256.68 256.68 0.0K
12:48 256.64 256.76 256.64 256.73 0.0K
12:49 256.65 256.65 256.63 256.63 0.0K
12:50 256.56 256.61 256.55 256.55 0.0K
12:51 256.52 256.54 256.52 256.53 0.0K
12:52 256.52 256.53 256.47 256.53 0.0K
12:53 256.54 256.57 256.54 256.57 0.0K
12:54 256.61 256.61 256.55 256.57 0.0K
12:55 256.56 256.57 256.54 256.54 0.0K
12:56 256.51 256.53 256.49 256.49 0.0K
12:57 256.48 256.50 256.47 256.47 0.0K
12:58 256.39 256.40 256.34 256.34 0.0K
12:59 256.33 256.33 256.32 256.33 0.0K
13:00 256.33 256.33 256.25 256.25 0.0K
13:01 256.22 256.27 256.22 256.25 0.0K
13:02 256.33 256.33 256.18 256.18 0.0K
13:03 256.27 256.38 256.27 256.38 0.0K
13:04 256.43 256.54 256.43 256.54 0.0K
13:05 256.51 256.53 256.48 256.48 0.0K
13:06 256.47 256.55 256.44 256.55 0.0K
13:07 256.58 256.59 256.58 256.59 0.0K
13:08 256.54 256.57 256.54 256.57 0.0K
13:09 256.47 256.49 256.45 256.48 0.0K
13:10 256.47 256.49 256.47 256.49 0.0K
13:11 256.49 256.49 256.44 256.44 0.0K
13:12 256.46 256.57 256.43 256.43 0.0K
13:13 256.46 256.49 256.43 256.48 0.0K
13:14 256.49 256.49 256.42 256.47 0.0K
13:15 256.48 256.50 256.46 256.46 0.0K
13:16 256.44 256.53 256.44 256.53 0.0K
13:17 256.53 256.56 256.53 256.54 0.0K
13:18 256.56 256.59 256.52 256.59 0.0K
13:19 256.60 256.66 256.60 256.66 0.0K
13:20 256.57 256.65 256.57 256.65 0.0K
13:21 256.66 256.69 256.66 256.66 0.0K
13:22 256.58 256.62 256.58 256.60 0.0K
13:23 256.59 256.59 256.50 256.50 0.0K
13:24 256.45 256.45 256.38 256.38 0.0K
13:25 256.39 256.39 256.34 256.39 0.0K
13:26 256.34 256.34 256.28 256.28 0.0K
13:27 256.27 256.27 256.23 256.26 0.0K
13:28 256.29 256.35 256.29 256.33 0.0K
13:29 256.30 256.30 256.26 256.30 0.0K
13:30 256.29 256.29 256.23 256.26 0.0K
13:31 256.26 256.34 256.26 256.34 0.0K
13:32 256.35 256.46 256.35 256.42 0.0K
13:33 256.42 256.42 256.37 256.37 0.0K
13:34 256.34 256.34 256.31 256.31 0.0K
13:35 256.36 256.36 256.25 256.25 0.0K
13:36 256.24 256.26 256.20 256.26 0.0K
13:37 256.28 256.36 256.28 256.34 0.0K
13:38 256.35 256.35 256.29 256.30 0.0K
13:39 256.32 256.46 256.32 256.46 0.0K
13:40 256.40 256.40 256.27 256.27 0.0K
13:41 256.26 256.38 256.26 256.38 0.0K
13:42 256.34 256.36 256.30 256.30 0.0K
13:43 256.30 256.31 256.24 256.31 0.0K
13:44 256.30 256.30 256.20 256.23 0.0K
13:45 256.21 256.21 256.18 256.18 0.0K
13:46 256.18 256.23 256.14 256.14 0.0K
13:47 256.16 256.18 256.14 256.14 0.0K
13:48 256.20 256.20 256.13 256.13 0.0K
13:49 256.13 256.20 256.11 256.20 0.0K
13:50 256.28 256.33 256.28 256.30 0.0K
13:51 256.28 256.33 256.22 256.33 0.0K
13:52 256.38 256.38 256.29 256.29 0.0K
13:53 256.28 256.40 256.28 256.40 0.0K
13:54 256.37 256.37 256.28 256.28 0.0K
13:55 256.30 256.31 256.25 256.27 0.0K
13:56 256.23 256.26 256.13 256.13 0.0K
13:57 256.21 256.22 256.17 256.21 0.0K
13:58 256.20 256.26 256.16 256.16 0.0K
13:59 256.21 256.26 255.83 255.83 0.0K
14:00 255.95 255.97 255.95 255.97 0.0K
14:01 255.96 255.96 255.95 255.95 0.0K
14:02 255.97 256.02 255.97 256.02 0.0K
14:03 256.02 256.05 256.02 256.05 0.0K
14:04 256.04 256.06 256.04 256.06 0.0K
14:05 256.07 256.08 256.07 256.08 0.0K
14:06 256.04 256.05 255.99 256.05 0.0K
14:07 256.06 256.07 256.06 256.07 0.0K
14:08 256.07 256.07 256.07 256.07 0.0K
14:09 256.07 256.08 256.06 256.08 0.0K
14:10 256.08 256.08 256.07 256.07 0.0K
14:11 256.05 256.07 255.99 256.07 0.0K
14:12 256.06 256.07 256.06 256.07 0.0K
14:13 256.07 256.07 256.07 256.07 0.0K
14:14 256.07 256.08 256.07 256.08 0.0K
14:15 256.06 256.06 256.01 256.02 0.0K
14:16 256.02 256.02 256.02 256.02 0.0K
14:17 255.99 256.00 255.99 256.00 0.0K
14:18 255.99 255.99 255.99 255.99 0.0K
14:19 255.98 256.01 255.98 256.01 0.0K
14:20 256.00 256.00 256.00 256.00 0.0K
14:21 256.00 256.02 256.00 256.01 0.0K
14:22 256.01 256.37 256.01 256.37 0.0K
14:23 256.37 256.37 256.37 256.37 0.0K
14:24 256.37 256.37 256.37 256.37 0.0K
14:25 256.37 256.37 256.37 256.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles