S

MXTR0
🏛️ México →
318.92
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 256.89 256.97 256.89 256.94 0.0K
08:31 256.88 256.88 256.64 256.64 0.0K
08:32 256.64 256.64 256.42 256.47 0.0K
08:33 256.56 256.56 256.42 256.43 0.0K
08:34 256.38 256.47 256.37 256.39 0.0K
08:35 256.45 256.45 256.35 256.35 0.0K
08:36 256.34 256.34 256.27 256.27 0.0K
08:37 256.22 256.26 256.08 256.08 0.0K
08:38 256.01 256.25 256.01 256.19 0.0K
08:39 256.02 256.10 255.91 255.91 0.0K
08:40 255.88 255.88 255.77 255.81 0.0K
08:41 255.69 255.97 255.69 255.97 0.0K
08:42 255.96 255.98 255.84 255.98 0.0K
08:43 256.03 256.03 255.96 255.97 0.0K
08:44 255.95 255.95 255.59 255.75 0.0K
08:45 255.80 255.82 255.78 255.81 0.0K
08:46 255.77 255.77 255.67 255.67 0.0K
08:47 255.63 255.63 255.45 255.45 0.0K
08:48 255.50 255.50 255.30 255.35 0.0K
08:49 255.30 255.34 255.23 255.23 0.0K
08:50 255.22 255.23 255.14 255.17 0.0K
08:51 255.12 255.28 255.12 255.28 0.0K
08:52 255.25 255.25 255.08 255.14 0.0K
08:53 255.07 255.08 255.00 255.05 0.0K
08:54 255.05 255.05 254.91 254.94 0.0K
08:55 254.85 254.85 254.59 254.59 0.0K
08:56 254.54 254.54 254.44 254.51 0.0K
08:57 254.48 254.50 254.43 254.47 0.0K
08:58 254.54 254.56 254.47 254.54 0.0K
08:59 254.49 254.49 254.31 254.35 0.0K
09:00 254.29 254.63 254.29 254.43 0.0K
09:01 254.51 254.51 254.24 254.24 0.0K
09:02 254.35 254.47 254.27 254.47 0.0K
09:03 254.43 254.43 254.18 254.18 0.0K
09:04 254.24 254.38 254.24 254.31 0.0K
09:05 254.36 254.49 254.36 254.49 0.0K
09:06 254.47 254.47 254.42 254.44 0.0K
09:07 254.54 254.60 254.51 254.54 0.0K
09:08 254.60 254.75 254.51 254.67 0.0K
09:09 254.70 254.89 254.70 254.86 0.0K
09:10 254.95 255.01 254.95 255.01 0.0K
09:11 254.98 255.12 254.98 255.09 0.0K
09:12 254.98 255.02 254.98 255.01 0.0K
09:13 255.04 255.40 255.04 255.40 0.0K
09:14 255.48 255.76 255.48 255.72 0.0K
09:15 255.69 255.69 255.54 255.54 0.0K
09:16 255.65 256.34 255.65 256.34 0.0K
09:17 256.57 257.33 256.57 257.33 0.0K
09:18 257.20 257.32 257.13 257.13 0.0K
09:19 257.04 257.04 256.67 256.67 0.0K
09:20 256.59 256.68 256.55 256.55 0.0K
09:21 256.57 256.77 256.57 256.67 0.0K
09:22 256.65 256.65 256.53 256.53 0.0K
09:23 256.28 256.34 256.15 256.15 0.0K
09:24 256.19 256.41 256.13 256.41 0.0K
09:25 256.68 256.68 256.47 256.47 0.0K
09:26 256.58 256.90 256.58 256.69 0.0K
09:27 256.84 256.84 256.51 256.51 0.0K
09:28 256.48 257.01 256.40 256.91 0.0K
09:29 256.87 256.87 256.64 256.64 0.0K
09:30 256.79 256.79 256.57 256.62 0.0K
09:31 256.61 256.64 256.50 256.62 0.0K
09:32 256.54 256.62 256.45 256.45 0.0K
09:33 256.53 256.53 256.37 256.37 0.0K
09:34 256.67 257.00 256.67 257.00 0.0K
09:35 257.08 257.08 256.90 256.92 0.0K
09:36 256.83 256.85 256.77 256.85 0.0K
09:37 257.36 257.36 257.20 257.23 0.0K
09:38 257.28 257.54 257.28 257.50 0.0K
09:39 257.45 257.47 257.27 257.27 0.0K
09:40 257.18 257.23 256.99 257.23 0.0K
09:41 257.21 257.28 257.18 257.28 0.0K
09:42 257.45 257.45 257.31 257.31 0.0K
09:43 257.32 257.32 257.17 257.28 0.0K
09:44 257.17 257.59 257.17 257.56 0.0K
09:45 257.52 257.79 257.52 257.73 0.0K
09:46 257.72 257.94 257.72 257.86 0.0K
09:47 257.75 257.75 257.53 257.53 0.0K
09:48 257.40 257.58 257.40 257.52 0.0K
09:49 257.49 257.49 257.24 257.32 0.0K
09:50 257.52 257.80 257.52 257.80 0.0K
09:51 257.79 257.89 257.69 257.89 0.0K
09:52 257.59 257.60 257.56 257.56 0.0K
09:53 257.48 257.48 257.25 257.40 0.0K
09:54 257.27 257.29 257.17 257.22 0.0K
09:55 257.15 257.81 257.15 257.81 0.0K
09:56 257.82 257.84 257.65 257.65 0.0K
09:57 257.67 257.86 257.61 257.81 0.0K
09:58 257.81 257.83 257.80 257.82 0.0K
09:59 257.75 258.09 257.75 257.87 0.0K
10:00 257.78 257.80 257.76 257.76 0.0K
10:01 257.73 257.76 257.66 257.66 0.0K
10:02 257.70 257.70 257.60 257.60 0.0K
10:03 257.61 257.61 257.35 257.35 0.0K
10:04 257.37 257.39 257.28 257.39 0.0K
10:05 257.30 257.34 257.28 257.34 0.0K
10:06 257.30 257.31 257.24 257.31 0.0K
10:07 257.31 257.40 257.27 257.27 0.0K
10:08 257.64 257.64 257.54 257.54 0.0K
10:09 257.57 257.57 257.36 257.36 0.0K
10:10 257.35 257.57 257.35 257.48 0.0K
10:11 257.57 257.57 257.41 257.46 0.0K
10:12 257.75 257.80 257.60 257.61 0.0K
10:13 257.71 257.72 257.46 257.46 0.0K
10:14 257.46 257.54 257.46 257.54 0.0K
10:15 257.67 257.80 257.67 257.75 0.0K
10:16 257.69 258.07 257.69 258.07 0.0K
10:17 257.94 258.45 257.94 258.45 0.0K
10:18 258.38 258.47 258.38 258.39 0.0K
10:19 258.59 258.84 258.56 258.59 0.0K
10:20 258.61 258.61 258.49 258.49 0.0K
10:21 258.43 258.65 258.41 258.65 0.0K
10:22 258.82 259.21 258.82 259.09 0.0K
10:23 258.96 258.96 258.64 258.64 0.0K
10:24 258.61 258.75 258.53 258.75 0.0K
10:25 258.69 258.69 258.52 258.52 0.0K
10:26 258.47 258.94 258.47 258.94 0.0K
10:27 258.86 259.28 258.86 259.00 0.0K
10:28 258.91 258.91 258.81 258.81 0.0K
10:29 258.76 258.76 258.68 258.70 0.0K
10:30 258.64 258.64 258.38 258.38 0.0K
10:31 258.34 258.34 258.27 258.28 0.0K
10:32 258.27 258.31 258.25 258.26 0.0K
10:33 258.22 258.22 258.15 258.19 0.0K
10:34 258.15 258.25 258.14 258.25 0.0K
10:35 258.25 258.45 258.25 258.35 0.0K
10:36 258.29 258.80 258.29 258.80 0.0K
10:37 258.81 258.83 258.76 258.76 0.0K
10:38 258.78 258.84 258.78 258.84 0.0K
10:39 258.78 258.78 258.74 258.74 0.0K
10:40 258.71 259.16 258.71 258.99 0.0K
10:41 258.99 259.02 258.90 259.02 0.0K
10:42 259.13 259.25 259.04 259.25 0.0K
10:43 259.13 259.13 259.04 259.04 0.0K
10:44 258.93 258.93 258.80 258.80 0.0K
10:45 258.75 258.75 258.68 258.69 0.0K
10:46 258.75 258.75 258.64 258.65 0.0K
10:47 258.59 258.61 258.57 258.57 0.0K
10:48 258.56 258.56 258.45 258.45 0.0K
10:49 258.44 258.44 258.31 258.31 0.0K
10:50 258.26 258.26 258.19 258.19 0.0K
10:51 258.31 258.31 258.24 258.24 0.0K
10:52 258.23 258.28 258.23 258.28 0.0K
10:53 258.36 258.45 258.36 258.45 0.0K
10:54 258.34 258.34 258.14 258.14 0.0K
10:55 258.16 258.21 258.16 258.21 0.0K
10:56 258.19 258.19 258.13 258.14 0.0K
10:57 258.09 258.39 258.09 258.39 0.0K
10:58 258.29 258.29 258.09 258.09 0.0K
10:59 258.06 258.47 258.06 258.47 0.0K
11:00 258.53 258.85 258.53 258.69 0.0K
11:01 258.76 258.84 258.70 258.84 0.0K
11:02 258.79 259.18 258.67 259.12 0.0K
11:03 259.08 259.08 258.94 258.94 0.0K
11:04 258.92 258.93 258.82 258.86 0.0K
11:05 258.82 258.99 258.82 258.89 0.0K
11:06 258.81 258.81 258.68 258.68 0.0K
11:07 258.88 258.88 258.73 258.73 0.0K
11:08 258.64 258.88 258.64 258.86 0.0K
11:09 258.80 258.93 258.80 258.87 0.0K
11:10 258.90 259.05 258.90 259.05 0.0K
11:11 259.04 259.09 259.03 259.04 0.0K
11:12 259.02 259.12 258.93 259.12 0.0K
11:13 259.08 259.15 259.01 259.15 0.0K
11:14 259.16 259.16 259.08 259.08 0.0K
11:15 259.02 259.02 258.84 258.84 0.0K
11:16 258.81 258.83 258.80 258.83 0.0K
11:17 258.82 258.82 258.65 258.65 0.0K
11:18 258.68 258.68 258.55 258.55 0.0K
11:19 258.53 258.53 258.49 258.49 0.0K
11:20 258.45 258.47 258.45 258.46 0.0K
11:21 258.42 258.43 258.35 258.39 0.0K
11:22 258.34 258.36 258.31 258.32 0.0K
11:23 258.27 258.27 258.20 258.20 0.0K
11:24 258.20 258.30 258.20 258.30 0.0K
11:25 258.34 258.35 258.33 258.33 0.0K
11:26 258.32 258.34 258.27 258.34 0.0K
11:27 258.43 258.43 258.33 258.39 0.0K
11:28 258.39 258.52 258.39 258.52 0.0K
11:29 258.52 258.52 258.45 258.47 0.0K
11:30 258.28 258.29 258.25 258.29 0.0K
11:31 258.24 258.24 258.24 258.24 0.0K
11:32 258.23 258.25 258.21 258.25 0.0K
11:33 258.21 258.29 258.21 258.26 0.0K
11:34 258.28 258.34 258.28 258.34 0.0K
11:35 258.30 258.40 258.30 258.38 0.0K
11:36 258.28 258.28 258.26 258.26 0.0K
11:37 258.26 258.39 258.26 258.32 0.0K
11:38 258.31 258.33 258.27 258.27 0.0K
11:39 258.26 258.26 258.22 258.23 0.0K
11:40 258.19 258.19 258.05 258.05 0.0K
11:41 258.06 258.06 258.00 258.00 0.0K
11:42 258.04 258.04 257.97 257.97 0.0K
11:43 257.98 257.98 257.90 257.90 0.0K
11:44 257.91 257.91 257.86 257.90 0.0K
11:45 257.90 257.90 257.85 257.88 0.0K
11:46 257.89 257.92 257.83 257.92 0.0K
11:47 257.99 257.99 257.96 257.99 0.0K
11:48 257.98 257.98 257.96 257.98 0.0K
11:49 257.97 257.99 257.97 257.99 0.0K
11:50 258.04 258.06 258.04 258.06 0.0K
11:51 258.06 258.24 258.05 258.24 0.0K
11:52 258.19 258.19 258.13 258.18 0.0K
11:53 258.10 258.16 258.03 258.03 0.0K
11:54 257.94 258.02 257.94 258.02 0.0K
11:55 258.02 258.17 258.02 258.17 0.0K
11:56 258.17 258.25 258.17 258.25 0.0K
11:57 258.20 258.20 258.13 258.13 0.0K
11:58 258.12 258.12 258.09 258.09 0.0K
11:59 258.07 258.08 258.03 258.03 0.0K
12:00 258.01 258.09 258.01 258.09 0.0K
12:01 258.09 258.09 258.02 258.02 0.0K
12:02 258.06 258.06 257.99 258.05 0.0K
12:03 258.04 258.06 258.02 258.04 0.0K
12:04 258.04 258.07 258.04 258.07 0.0K
12:05 258.15 258.16 258.08 258.08 0.0K
12:06 258.29 258.29 258.20 258.20 0.0K
12:07 258.19 258.22 258.19 258.19 0.0K
12:08 258.26 258.49 258.26 258.49 0.0K
12:09 258.49 258.51 258.47 258.47 0.0K
12:10 258.37 258.39 258.37 258.37 0.0K
12:11 258.40 258.40 258.33 258.33 0.0K
12:12 258.33 258.49 258.33 258.45 0.0K
12:13 258.44 258.44 258.35 258.40 0.0K
12:14 258.41 258.41 258.36 258.37 0.0K
12:15 258.38 258.41 258.33 258.33 0.0K
12:16 258.36 258.72 258.36 258.72 0.0K
12:17 258.74 258.88 258.74 258.85 0.0K
12:18 258.87 258.98 258.87 258.94 0.0K
12:19 258.86 258.95 258.86 258.89 0.0K
12:20 258.88 258.89 258.79 258.79 0.0K
12:21 258.76 258.79 258.74 258.75 0.0K
12:22 258.72 258.72 258.56 258.56 0.0K
12:23 258.58 258.58 258.56 258.56 0.0K
12:24 258.55 258.67 258.55 258.65 0.0K
12:25 258.68 258.73 258.64 258.66 0.0K
12:26 258.67 258.70 258.55 258.57 0.0K
12:27 258.56 258.62 258.52 258.52 0.0K
12:28 258.58 258.59 258.52 258.59 0.0K
12:29 258.54 258.54 258.42 258.44 0.0K
12:30 258.46 258.58 258.46 258.58 0.0K
12:31 258.53 258.53 258.43 258.43 0.0K
12:32 258.45 258.46 258.41 258.46 0.0K
12:33 258.41 258.45 258.33 258.33 0.0K
12:34 258.28 258.29 258.27 258.29 0.0K
12:35 258.26 258.28 258.23 258.23 0.0K
12:36 258.24 258.24 258.15 258.15 0.0K
12:37 258.24 258.24 258.09 258.09 0.0K
12:38 258.15 258.15 258.09 258.09 0.0K
12:39 258.10 258.10 258.08 258.09 0.0K
12:40 258.04 258.04 258.01 258.01 0.0K
12:41 258.03 258.04 257.98 258.04 0.0K
12:42 258.06 258.09 258.04 258.04 0.0K
12:43 258.02 258.12 258.01 258.01 0.0K
12:44 257.95 258.04 257.95 258.01 0.0K
12:45 258.02 258.02 258.00 258.01 0.0K
12:46 258.06 258.06 258.01 258.02 0.0K
12:47 258.04 258.08 258.04 258.07 0.0K
12:48 258.21 258.21 258.15 258.16 0.0K
12:49 258.08 258.18 258.08 258.18 0.0K
12:50 258.18 258.19 258.12 258.16 0.0K
12:51 258.14 258.15 258.11 258.15 0.0K
12:52 258.15 258.17 258.06 258.06 0.0K
12:53 258.14 258.14 258.09 258.10 0.0K
12:54 258.15 258.20 258.13 258.13 0.0K
12:55 258.13 258.16 258.11 258.11 0.0K
12:56 258.11 258.15 258.11 258.15 0.0K
12:57 258.19 258.19 258.10 258.10 0.0K
12:58 258.05 258.06 258.03 258.03 0.0K
12:59 258.02 258.03 258.01 258.01 0.0K
13:00 257.96 257.96 257.85 257.85 0.0K
13:01 257.82 258.09 257.82 257.99 0.0K
13:02 257.97 258.01 257.92 257.96 0.0K
13:03 257.93 257.97 257.91 257.97 0.0K
13:04 257.92 257.93 257.90 257.90 0.0K
13:05 257.95 257.97 257.93 257.97 0.0K
13:06 257.96 257.96 257.94 257.95 0.0K
13:07 257.89 257.89 257.84 257.86 0.0K
13:08 257.84 257.92 257.84 257.92 0.0K
13:09 257.89 257.89 257.81 257.82 0.0K
13:10 257.80 257.84 257.80 257.80 0.0K
13:11 257.84 257.84 257.80 257.80 0.0K
13:12 257.85 257.85 257.76 257.76 0.0K
13:13 257.81 258.08 257.80 258.08 0.0K
13:14 258.17 258.24 258.16 258.24 0.0K
13:15 258.21 258.55 258.21 258.55 0.0K
13:16 258.60 258.67 258.59 258.67 0.0K
13:17 258.52 258.52 258.43 258.51 0.0K
13:18 258.55 258.55 258.44 258.44 0.0K
13:19 258.38 258.41 258.36 258.36 0.0K
13:20 258.38 258.38 258.32 258.32 0.0K
13:21 258.34 258.34 258.26 258.26 0.0K
13:22 258.22 258.24 258.22 258.24 0.0K
13:23 258.24 258.24 258.09 258.09 0.0K
13:24 258.18 258.18 258.13 258.15 0.0K
13:25 258.12 258.28 258.12 258.28 0.0K
13:26 258.27 258.27 258.19 258.19 0.0K
13:27 258.20 258.26 258.20 258.26 0.0K
13:28 258.28 258.28 258.18 258.25 0.0K
13:29 258.22 258.25 258.22 258.22 0.0K
13:30 258.19 258.38 258.19 258.38 0.0K
13:31 258.40 258.40 258.34 258.36 0.0K
13:32 258.40 258.43 258.37 258.40 0.0K
13:33 258.61 258.66 258.61 258.61 0.0K
13:34 258.69 258.96 258.69 258.93 0.0K
13:35 258.91 258.91 258.79 258.85 0.0K
13:36 258.85 258.87 258.84 258.84 0.0K
13:37 258.97 259.07 258.91 259.07 0.0K
13:38 259.04 259.04 258.91 258.91 0.0K
13:39 258.93 258.93 258.84 258.85 0.0K
13:40 258.86 258.86 258.78 258.78 0.0K
13:41 258.96 258.96 258.87 258.87 0.0K
13:42 258.85 258.85 258.80 258.83 0.0K
13:43 258.80 258.82 258.71 258.71 0.0K
13:44 258.77 258.77 258.62 258.62 0.0K
13:45 258.58 258.58 258.46 258.46 0.0K
13:46 258.46 258.48 258.38 258.45 0.0K
13:47 258.46 258.57 258.46 258.57 0.0K
13:48 258.56 258.56 258.46 258.46 0.0K
13:49 258.52 258.52 258.43 258.43 0.0K
13:50 258.46 258.51 258.46 258.51 0.0K
13:51 258.44 258.48 258.44 258.48 0.0K
13:52 258.44 258.51 258.44 258.51 0.0K
13:53 258.53 258.53 258.45 258.48 0.0K
13:54 258.48 258.48 258.29 258.29 0.0K
13:55 258.29 258.30 258.29 258.30 0.0K
13:56 258.31 258.31 258.21 258.21 0.0K
13:57 258.17 258.24 258.17 258.24 0.0K
13:58 258.22 258.30 258.19 258.30 0.0K
13:59 258.19 258.22 258.14 258.15 0.0K
14:00 258.15 258.19 258.15 258.19 0.0K
14:01 258.24 258.26 258.20 258.20 0.0K
14:02 258.23 258.36 258.17 258.17 0.0K
14:03 258.17 258.17 258.13 258.13 0.0K
14:04 258.12 258.16 258.12 258.16 0.0K
14:05 258.16 258.26 258.16 258.26 0.0K
14:06 258.29 258.32 258.26 258.26 0.0K
14:07 258.20 258.28 258.20 258.28 0.0K
14:08 258.30 258.33 258.29 258.29 0.0K
14:09 258.29 258.34 258.29 258.34 0.0K
14:10 258.34 258.36 258.32 258.35 0.0K
14:11 258.40 258.40 258.37 258.37 0.0K
14:12 258.44 258.44 258.38 258.40 0.0K
14:13 258.44 258.49 258.43 258.43 0.0K
14:14 258.47 258.47 258.39 258.45 0.0K
14:15 258.47 258.50 258.45 258.45 0.0K
14:16 258.48 258.48 258.41 258.48 0.0K
14:17 258.53 258.53 258.43 258.43 0.0K
14:18 258.42 258.47 258.35 258.35 0.0K
14:19 258.37 258.37 258.31 258.31 0.0K
14:20 258.29 258.29 257.98 258.05 0.0K
14:21 258.28 258.28 257.86 257.86 0.0K
14:22 257.93 257.93 257.49 257.60 0.0K
14:23 257.61 257.61 257.50 257.50 0.0K
14:24 257.60 257.64 257.36 257.36 0.0K
14:25 257.50 257.55 257.50 257.55 0.0K
14:26 257.67 257.67 257.56 257.61 0.0K
14:27 257.54 257.62 257.54 257.59 0.0K
14:28 257.59 257.63 257.53 257.61 0.0K
14:29 257.58 257.58 257.52 257.54 0.0K
14:30 257.50 257.61 257.50 257.61 0.0K
14:31 257.66 257.73 257.59 257.59 0.0K
14:32 257.66 257.68 257.66 257.67 0.0K
14:33 257.67 257.70 257.67 257.70 0.0K
14:34 257.70 257.70 257.68 257.68 0.0K
14:35 257.63 257.72 257.49 257.49 0.0K
14:36 257.57 257.65 257.44 257.65 0.0K
14:37 257.66 257.66 257.60 257.60 0.0K
14:38 257.66 257.70 257.63 257.70 0.0K
14:39 257.70 257.81 257.70 257.79 0.0K
14:40 257.78 257.84 257.78 257.81 0.0K
14:41 257.80 257.84 257.80 257.84 0.0K
14:42 257.76 257.81 257.76 257.81 0.0K
14:43 257.86 257.86 257.82 257.82 0.0K
14:44 257.84 257.84 257.75 257.75 0.0K
14:45 257.79 257.82 257.77 257.82 0.0K
14:46 257.78 257.88 257.78 257.84 0.0K
14:47 257.87 257.94 257.87 257.92 0.0K
14:48 257.89 257.95 257.89 257.93 0.0K
14:49 257.93 257.93 257.86 257.86 0.0K
14:50 257.91 258.00 257.87 257.87 0.0K
14:51 257.82 257.91 257.77 257.77 0.0K
14:52 257.74 257.90 257.74 257.90 0.0K
14:53 257.86 257.91 257.83 257.87 0.0K
14:54 257.80 257.82 257.79 257.79 0.0K
14:55 257.73 257.73 257.68 257.70 0.0K
14:56 257.69 257.69 257.57 257.57 0.0K
14:57 257.47 257.58 257.47 257.57 0.0K
14:58 257.55 257.59 257.49 257.49 0.0K
14:59 257.53 257.53 257.36 257.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles