S

MXTR0
🏛️ México →
318.92
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 261.14 261.46 261.14 261.21 0.0K
08:31 261.17 261.17 261.01 261.01 0.0K
08:32 261.12 261.12 260.75 260.75 0.0K
08:33 260.72 260.72 260.64 260.64 0.0K
08:34 260.51 260.51 260.29 260.48 0.0K
08:35 260.57 260.57 260.40 260.40 0.0K
08:36 260.38 260.38 260.11 260.11 0.0K
08:37 260.03 260.03 259.81 259.87 0.0K
08:38 260.08 260.08 259.87 259.87 0.0K
08:39 259.83 259.83 259.67 259.67 0.0K
08:40 259.60 259.70 259.56 259.56 0.0K
08:41 259.44 259.93 259.44 259.86 0.0K
08:42 259.75 259.75 259.64 259.67 0.0K
08:43 259.66 259.66 259.18 259.18 0.0K
08:44 259.18 259.18 258.87 258.89 0.0K
08:45 259.03 259.03 258.78 258.78 0.0K
08:46 258.72 259.10 258.72 259.10 0.0K
08:47 259.02 259.07 258.91 259.07 0.0K
08:48 259.11 259.11 258.96 259.05 0.0K
08:49 259.15 259.15 258.98 258.98 0.0K
08:50 259.05 259.26 259.05 259.24 0.0K
08:51 259.07 259.77 259.07 259.77 0.0K
08:52 260.02 260.02 259.67 259.67 0.0K
08:53 259.74 259.74 259.62 259.64 0.0K
08:54 259.67 259.69 259.61 259.69 0.0K
08:55 259.60 259.64 259.58 259.64 0.0K
08:56 259.82 259.82 259.68 259.68 0.0K
08:57 259.47 259.48 259.36 259.48 0.0K
08:58 259.41 259.41 259.29 259.31 0.0K
08:59 259.50 259.50 259.39 259.39 0.0K
09:00 259.20 259.20 259.05 259.05 0.0K
09:01 259.14 259.24 259.12 259.24 0.0K
09:02 259.27 259.51 259.27 259.48 0.0K
09:03 259.53 259.73 259.53 259.73 0.0K
09:04 259.69 260.03 259.69 259.97 0.0K
09:05 259.93 259.93 259.63 259.63 0.0K
09:06 259.69 259.80 259.66 259.80 0.0K
09:07 259.79 259.79 259.67 259.67 0.0K
09:08 259.66 259.66 259.54 259.54 0.0K
09:09 259.41 259.41 259.33 259.37 0.0K
09:10 259.32 259.47 259.32 259.47 0.0K
09:11 259.51 259.78 259.51 259.56 0.0K
09:12 259.57 259.57 259.52 259.52 0.0K
09:13 259.53 259.53 259.38 259.38 0.0K
09:14 259.27 259.35 259.27 259.35 0.0K
09:15 259.51 259.61 259.51 259.57 0.0K
09:16 259.49 259.71 259.49 259.71 0.0K
09:17 259.64 259.78 259.64 259.78 0.0K
09:18 259.82 259.82 259.54 259.67 0.0K
09:19 259.75 259.77 259.68 259.68 0.0K
09:20 259.66 259.75 259.64 259.75 0.0K
09:21 259.76 259.86 259.76 259.84 0.0K
09:22 259.80 259.84 259.80 259.83 0.0K
09:23 259.81 259.81 259.65 259.71 0.0K
09:24 259.66 259.66 259.56 259.62 0.0K
09:25 259.60 259.68 259.58 259.68 0.0K
09:26 259.65 259.81 259.65 259.70 0.0K
09:27 259.90 259.90 259.76 259.76 0.0K
09:28 259.74 259.75 259.60 259.60 0.0K
09:29 259.62 259.68 259.61 259.68 0.0K
09:30 259.55 259.55 259.41 259.47 0.0K
09:31 259.45 259.69 259.45 259.64 0.0K
09:32 259.56 259.78 259.56 259.71 0.0K
09:33 259.80 259.89 259.80 259.89 0.0K
09:34 259.89 259.94 259.89 259.92 0.0K
09:35 260.10 260.14 260.09 260.13 0.0K
09:36 260.12 260.12 260.03 260.03 0.0K
09:37 259.92 260.03 259.92 259.94 0.0K
09:38 259.89 259.89 259.74 259.74 0.0K
09:39 259.73 259.82 259.73 259.82 0.0K
09:40 259.73 259.77 259.73 259.77 0.0K
09:41 259.76 259.76 259.66 259.72 0.0K
09:42 259.67 259.67 259.59 259.66 0.0K
09:43 259.64 259.68 259.51 259.57 0.0K
09:44 259.57 259.73 259.57 259.67 0.0K
09:45 259.69 259.86 259.69 259.86 0.0K
09:46 259.79 259.79 259.68 259.77 0.0K
09:47 259.80 259.89 259.80 259.89 0.0K
09:48 259.88 259.93 259.88 259.93 0.0K
09:49 259.84 259.96 259.84 259.88 0.0K
09:50 259.84 259.87 259.82 259.87 0.0K
09:51 259.92 259.92 259.73 259.85 0.0K
09:52 259.76 259.80 259.70 259.78 0.0K
09:53 259.91 259.91 259.86 259.87 0.0K
09:54 259.77 259.79 259.73 259.73 0.0K
09:55 259.72 259.72 259.49 259.62 0.0K
09:56 259.65 259.65 259.57 259.63 0.0K
09:57 259.55 259.67 259.55 259.63 0.0K
09:58 259.60 259.60 259.56 259.56 0.0K
09:59 259.41 259.49 259.41 259.49 0.0K
10:00 259.37 259.37 259.24 259.26 0.0K
10:01 259.34 259.45 259.34 259.36 0.0K
10:02 259.45 259.47 259.36 259.46 0.0K
10:03 259.48 259.48 259.34 259.34 0.0K
10:04 259.32 259.34 259.28 259.28 0.0K
10:05 259.22 259.41 259.18 259.41 0.0K
10:06 259.45 259.45 259.43 259.43 0.0K
10:07 259.38 259.39 259.30 259.38 0.0K
10:08 259.45 259.53 259.43 259.53 0.0K
10:09 259.39 259.46 259.37 259.37 0.0K
10:10 259.29 259.35 259.14 259.33 0.0K
10:11 259.30 259.38 259.30 259.38 0.0K
10:12 259.41 259.43 259.38 259.43 0.0K
10:13 259.38 259.40 259.30 259.30 0.0K
10:14 259.27 259.37 259.18 259.37 0.0K
10:15 259.42 259.42 259.21 259.21 0.0K
10:16 259.18 259.18 259.10 259.10 0.0K
10:17 259.14 259.14 258.95 258.95 0.0K
10:18 258.99 259.04 258.99 259.01 0.0K
10:19 259.10 259.10 258.93 258.93 0.0K
10:20 258.84 258.94 258.84 258.94 0.0K
10:21 258.99 259.06 258.90 259.06 0.0K
10:22 259.20 259.20 259.11 259.11 0.0K
10:23 259.09 259.09 258.95 258.99 0.0K
10:24 259.13 259.13 259.10 259.10 0.0K
10:25 259.04 259.04 258.99 259.00 0.0K
10:26 258.81 258.84 258.80 258.80 0.0K
10:27 258.92 258.97 258.89 258.89 0.0K
10:28 258.88 258.90 258.85 258.85 0.0K
10:29 258.88 258.88 258.65 258.65 0.0K
10:30 258.74 258.77 258.68 258.76 0.0K
10:31 258.76 258.76 258.52 258.76 0.0K
10:32 258.74 258.79 258.74 258.79 0.0K
10:33 258.81 258.93 258.81 258.93 0.0K
10:34 258.93 259.08 258.93 259.05 0.0K
10:35 259.04 259.21 259.04 259.21 0.0K
10:36 259.25 259.25 259.15 259.15 0.0K
10:37 259.04 259.04 259.00 259.04 0.0K
10:38 259.00 259.04 259.00 259.04 0.0K
10:39 259.03 259.03 258.88 258.88 0.0K
10:40 258.79 258.83 258.78 258.83 0.0K
10:41 258.96 258.96 258.83 258.85 0.0K
10:42 258.80 258.88 258.80 258.84 0.0K
10:43 258.85 258.85 258.75 258.76 0.0K
10:44 258.81 258.96 258.81 258.91 0.0K
10:45 258.99 258.99 258.88 258.88 0.0K
10:46 258.92 258.97 258.92 258.94 0.0K
10:47 258.92 258.92 258.84 258.89 0.0K
10:48 258.98 259.13 258.98 259.13 0.0K
10:49 259.18 259.18 258.99 258.99 0.0K
10:50 259.03 259.05 258.93 258.93 0.0K
10:51 259.06 259.06 259.00 259.05 0.0K
10:52 259.08 259.08 258.83 258.83 0.0K
10:53 258.82 258.86 258.72 258.72 0.0K
10:54 258.78 258.96 258.78 258.96 0.0K
10:55 258.92 259.02 258.85 259.02 0.0K
10:56 258.92 258.92 258.76 258.76 0.0K
10:57 258.76 258.91 258.76 258.91 0.0K
10:58 258.91 258.95 258.85 258.88 0.0K
10:59 258.97 258.97 258.91 258.91 0.0K
11:00 258.93 258.93 258.82 258.87 0.0K
11:01 258.88 258.91 258.87 258.91 0.0K
11:02 258.90 258.95 258.89 258.95 0.0K
11:03 258.87 258.88 258.84 258.88 0.0K
11:04 258.80 258.81 258.76 258.76 0.0K
11:05 258.69 258.71 258.64 258.64 0.0K
11:06 258.64 258.65 258.61 258.65 0.0K
11:07 258.68 258.70 258.68 258.70 0.0K
11:08 258.66 258.68 258.62 258.68 0.0K
11:09 258.65 258.68 258.64 258.68 0.0K
11:10 258.63 258.64 258.62 258.63 0.0K
11:11 258.58 258.58 258.42 258.42 0.0K
11:12 258.44 258.46 258.43 258.46 0.0K
11:13 258.49 258.49 258.37 258.37 0.0K
11:14 258.33 258.44 258.33 258.44 0.0K
11:15 258.44 258.56 258.44 258.55 0.0K
11:16 258.54 258.58 258.53 258.53 0.0K
11:17 258.60 258.63 258.59 258.60 0.0K
11:18 258.59 258.59 258.46 258.46 0.0K
11:19 258.41 258.44 258.35 258.35 0.0K
11:20 258.45 258.45 258.34 258.40 0.0K
11:21 258.35 258.35 258.27 258.27 0.0K
11:22 258.13 258.33 258.13 258.33 0.0K
11:23 258.31 258.35 258.21 258.35 0.0K
11:24 258.28 258.33 258.24 258.33 0.0K
11:25 258.30 258.41 258.30 258.41 0.0K
11:26 258.30 258.35 258.28 258.28 0.0K
11:27 258.30 258.30 258.27 258.28 0.0K
11:28 258.23 258.24 258.20 258.20 0.0K
11:29 258.25 258.27 258.22 258.22 0.0K
11:30 258.11 258.13 258.11 258.11 0.0K
11:31 258.22 258.25 258.13 258.13 0.0K
11:32 258.16 258.16 258.04 258.04 0.0K
11:33 258.03 258.18 258.02 258.18 0.0K
11:34 258.24 258.30 258.22 258.22 0.0K
11:35 258.19 258.23 258.17 258.17 0.0K
11:36 258.36 258.36 258.25 258.31 0.0K
11:37 258.31 258.40 258.31 258.35 0.0K
11:38 258.21 258.21 258.08 258.09 0.0K
11:39 258.23 258.30 258.23 258.28 0.0K
11:40 258.27 258.29 258.27 258.29 0.0K
11:41 258.26 258.32 258.17 258.30 0.0K
11:42 258.25 258.33 258.25 258.27 0.0K
11:43 258.30 258.30 258.27 258.30 0.0K
11:44 258.28 258.36 258.27 258.36 0.0K
11:45 258.25 258.30 258.25 258.26 0.0K
11:46 258.26 258.37 258.20 258.37 0.0K
11:47 258.31 258.34 258.22 258.34 0.0K
11:48 258.34 258.34 258.25 258.32 0.0K
11:49 258.38 258.38 258.28 258.29 0.0K
11:50 258.16 258.27 258.16 258.27 0.0K
11:51 258.25 258.27 258.17 258.17 0.0K
11:52 258.16 258.17 258.15 258.17 0.0K
11:53 258.16 258.24 258.15 258.24 0.0K
11:54 258.25 258.28 258.24 258.28 0.0K
11:55 258.33 258.33 258.23 258.27 0.0K
11:56 258.26 258.28 258.24 258.28 0.0K
11:57 258.24 258.34 258.24 258.34 0.0K
11:58 258.39 258.43 258.39 258.43 0.0K
11:59 258.38 258.50 258.38 258.50 0.0K
12:00 258.47 258.52 258.47 258.52 0.0K
12:01 258.43 258.49 258.43 258.49 0.0K
12:02 258.54 258.54 258.51 258.51 0.0K
12:03 258.52 258.66 258.52 258.66 0.0K
12:04 258.65 258.65 258.52 258.57 0.0K
12:05 258.58 258.60 258.57 258.60 0.0K
12:06 258.61 258.70 258.61 258.70 0.0K
12:07 258.67 258.74 258.67 258.74 0.0K
12:08 258.70 258.70 258.58 258.60 0.0K
12:09 258.59 258.59 258.50 258.51 0.0K
12:10 258.51 258.62 258.46 258.48 0.0K
12:11 258.52 258.55 258.51 258.51 0.0K
12:12 258.47 258.52 258.39 258.52 0.0K
12:13 258.48 258.59 258.48 258.58 0.0K
12:14 258.63 258.63 258.57 258.57 0.0K
12:15 258.58 258.66 258.58 258.60 0.0K
12:16 258.62 258.72 258.62 258.72 0.0K
12:17 258.70 258.77 258.70 258.76 0.0K
12:18 258.78 258.78 258.70 258.77 0.0K
12:19 258.72 258.76 258.72 258.72 0.0K
12:20 258.78 258.78 258.76 258.76 0.0K
12:21 258.71 258.71 258.70 258.71 0.0K
12:22 258.71 258.71 258.68 258.69 0.0K
12:23 258.68 258.72 258.68 258.71 0.0K
12:24 258.71 258.71 258.67 258.68 0.0K
12:25 258.70 258.84 258.68 258.84 0.0K
12:26 258.76 258.82 258.75 258.75 0.0K
12:27 258.76 258.82 258.76 258.80 0.0K
12:28 258.84 258.88 258.81 258.82 0.0K
12:29 258.80 258.86 258.80 258.81 0.0K
12:30 258.82 258.83 258.80 258.80 0.0K
12:31 258.78 258.80 258.75 258.80 0.0K
12:32 258.72 258.80 258.72 258.80 0.0K
12:33 258.84 258.84 258.77 258.77 0.0K
12:34 258.78 258.79 258.77 258.79 0.0K
12:35 258.83 258.83 258.73 258.74 0.0K
12:36 258.74 258.87 258.74 258.86 0.0K
12:37 258.76 258.81 258.76 258.81 0.0K
12:38 258.74 258.87 258.73 258.87 0.0K
12:39 258.82 258.83 258.78 258.83 0.0K
12:40 258.80 258.81 258.78 258.81 0.0K
12:41 258.77 258.77 258.70 258.70 0.0K
12:42 258.78 258.81 258.78 258.81 0.0K
12:43 258.78 258.78 258.75 258.75 0.0K
12:44 258.73 258.79 258.71 258.76 0.0K
12:45 258.80 258.80 258.74 258.80 0.0K
12:46 258.74 258.76 258.74 258.75 0.0K
12:47 258.73 258.85 258.73 258.85 0.0K
12:48 258.80 258.80 258.74 258.74 0.0K
12:49 258.75 258.75 258.67 258.72 0.0K
12:50 258.66 258.68 258.64 258.67 0.0K
12:51 258.67 258.67 258.47 258.47 0.0K
12:52 258.55 258.55 258.47 258.52 0.0K
12:53 258.57 258.65 258.55 258.65 0.0K
12:54 258.66 258.66 258.60 258.60 0.0K
12:55 258.52 258.55 258.51 258.51 0.0K
12:56 258.62 258.62 258.53 258.55 0.0K
12:57 258.56 258.57 258.54 258.54 0.0K
12:58 258.53 258.56 258.44 258.56 0.0K
12:59 258.53 258.53 258.26 258.29 0.0K
13:00 258.30 258.39 258.23 258.39 0.0K
13:01 258.29 258.34 258.26 258.34 0.0K
13:02 258.30 258.40 258.22 258.40 0.0K
13:03 258.19 258.27 258.19 258.25 0.0K
13:04 258.31 258.33 258.27 258.27 0.0K
13:05 258.01 258.19 258.01 258.08 0.0K
13:06 258.25 258.25 258.12 258.19 0.0K
13:07 258.14 258.20 258.03 258.08 0.0K
13:08 258.28 258.37 258.26 258.26 0.0K
13:09 258.16 258.20 258.16 258.19 0.0K
13:10 258.20 258.20 258.15 258.17 0.0K
13:11 258.20 258.24 258.20 258.21 0.0K
13:12 258.18 258.27 258.18 258.27 0.0K
13:13 258.32 258.32 258.24 258.26 0.0K
13:14 258.28 258.32 258.24 258.29 0.0K
13:15 258.17 258.30 258.17 258.23 0.0K
13:16 258.28 258.36 258.28 258.36 0.0K
13:17 258.25 258.42 258.25 258.34 0.0K
13:18 258.37 258.37 258.32 258.37 0.0K
13:19 258.42 258.42 258.39 258.41 0.0K
13:20 258.39 258.51 258.39 258.51 0.0K
13:21 258.52 258.57 258.48 258.57 0.0K
13:22 258.60 258.65 258.60 258.65 0.0K
13:23 258.75 258.80 258.75 258.77 0.0K
13:24 258.82 258.91 258.82 258.91 0.0K
13:25 258.94 258.94 258.69 258.69 0.0K
13:26 258.77 258.77 258.71 258.71 0.0K
13:27 258.78 258.92 258.77 258.88 0.0K
13:28 258.92 258.94 258.90 258.92 0.0K
13:29 258.78 258.85 258.78 258.78 0.0K
13:30 258.86 258.86 258.73 258.73 0.0K
13:31 258.76 258.82 258.76 258.82 0.0K
13:32 258.82 258.82 258.70 258.70 0.0K
13:33 258.60 258.61 258.58 258.58 0.0K
13:34 258.57 258.58 258.54 258.54 0.0K
13:35 258.44 258.48 258.43 258.46 0.0K
13:36 258.49 258.51 258.41 258.51 0.0K
13:37 258.46 258.53 258.46 258.51 0.0K
13:38 258.48 258.52 258.41 258.46 0.0K
13:39 258.38 258.43 258.38 258.41 0.0K
13:40 258.41 258.41 258.37 258.40 0.0K
13:41 258.36 258.38 258.36 258.36 0.0K
13:42 258.42 258.42 258.30 258.30 0.0K
13:43 258.29 258.29 258.25 258.25 0.0K
13:44 258.26 258.30 258.22 258.30 0.0K
13:45 258.31 258.31 258.28 258.30 0.0K
13:46 258.21 258.27 258.21 258.26 0.0K
13:47 258.22 258.26 258.22 258.26 0.0K
13:48 258.22 258.33 258.22 258.32 0.0K
13:49 258.36 258.38 258.36 258.38 0.0K
13:50 258.30 258.34 258.30 258.30 0.0K
13:51 258.32 258.34 258.31 258.31 0.0K
13:52 258.34 258.34 258.20 258.26 0.0K
13:53 258.27 258.27 258.17 258.17 0.0K
13:54 258.18 258.23 258.17 258.17 0.0K
13:55 258.19 258.19 258.15 258.15 0.0K
13:56 258.15 258.16 258.15 258.15 0.0K
13:57 258.15 258.15 257.99 258.11 0.0K
13:58 258.22 258.28 258.21 258.28 0.0K
13:59 258.23 258.23 258.14 258.14 0.0K
14:00 258.20 258.21 258.15 258.17 0.0K
14:01 258.19 258.22 258.18 258.18 0.0K
14:02 258.18 258.23 258.18 258.20 0.0K
14:03 258.17 258.22 258.16 258.22 0.0K
14:04 258.24 258.33 258.23 258.31 0.0K
14:05 258.30 258.30 258.20 258.20 0.0K
14:06 258.23 258.27 258.22 258.25 0.0K
14:07 258.25 258.25 258.13 258.13 0.0K
14:08 258.19 258.19 258.15 258.17 0.0K
14:09 258.08 258.08 257.94 257.96 0.0K
14:10 257.95 257.95 257.91 257.91 0.0K
14:11 257.89 257.95 257.89 257.95 0.0K
14:12 258.01 258.02 257.97 258.02 0.0K
14:13 258.00 258.00 257.96 257.96 0.0K
14:14 257.99 257.99 257.94 257.94 0.0K
14:15 257.90 257.95 257.88 257.88 0.0K
14:16 257.90 257.92 257.89 257.89 0.0K
14:17 257.94 257.98 257.86 257.97 0.0K
14:18 258.02 258.02 257.90 257.94 0.0K
14:19 257.93 257.97 257.93 257.97 0.0K
14:20 257.98 258.00 257.96 257.96 0.0K
14:21 257.91 257.94 257.91 257.94 0.0K
14:22 257.90 257.94 257.88 257.88 0.0K
14:23 257.89 257.93 257.88 257.88 0.0K
14:24 257.85 257.85 257.74 257.80 0.0K
14:25 257.77 257.79 257.74 257.79 0.0K
14:26 257.82 257.83 257.74 257.83 0.0K
14:27 257.81 257.81 257.77 257.78 0.0K
14:28 257.80 257.88 257.80 257.85 0.0K
14:29 257.87 258.05 257.87 258.05 0.0K
14:30 257.98 258.10 257.98 258.10 0.0K
14:31 258.08 258.09 257.95 257.95 0.0K
14:32 257.96 258.15 257.96 258.15 0.0K
14:33 258.22 258.31 258.22 258.31 0.0K
14:34 258.28 258.40 258.28 258.31 0.0K
14:35 258.28 258.40 258.28 258.36 0.0K
14:36 258.36 258.43 258.36 258.43 0.0K
14:37 258.44 258.58 258.44 258.54 0.0K
14:38 258.54 258.54 258.45 258.46 0.0K
14:39 258.51 258.59 258.51 258.58 0.0K
14:40 258.51 258.51 258.34 258.44 0.0K
14:41 258.44 258.50 258.43 258.50 0.0K
14:42 258.46 258.53 258.42 258.42 0.0K
14:43 258.38 258.38 258.14 258.14 0.0K
14:44 258.09 258.13 258.09 258.13 0.0K
14:45 258.18 258.18 258.00 258.00 0.0K
14:46 257.99 257.99 257.81 257.81 0.0K
14:47 257.93 258.15 257.93 258.15 0.0K
14:48 258.14 258.14 258.06 258.06 0.0K
14:49 258.00 258.07 258.00 258.04 0.0K
14:50 258.05 258.13 258.05 258.13 0.0K
14:51 258.13 258.14 258.02 258.05 0.0K
14:52 258.05 258.05 257.89 257.89 0.0K
14:53 257.95 258.00 257.95 257.97 0.0K
14:54 257.95 257.99 257.95 257.97 0.0K
14:55 258.01 258.02 257.99 258.02 0.0K
14:56 258.11 258.20 258.09 258.20 0.0K
14:57 258.20 258.20 258.12 258.12 0.0K
14:58 258.15 258.15 258.02 258.02 0.0K
14:59 257.95 258.12 257.95 258.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles