S

MXTR0
🏛️ México →
318.92
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 261.95 261.95 261.24 261.24 0.0K
08:31 261.22 261.24 261.11 261.11 0.0K
08:32 261.06 261.06 261.01 261.01 0.0K
08:33 260.93 261.02 260.93 261.02 0.0K
08:34 260.91 261.09 260.91 261.08 0.0K
08:35 261.02 261.07 260.93 261.07 0.0K
08:36 261.03 261.03 260.93 260.93 0.0K
08:37 260.75 260.76 260.56 260.58 0.0K
08:38 260.43 260.48 260.23 260.33 0.0K
08:39 260.57 260.60 260.33 260.33 0.0K
08:40 260.26 260.63 260.26 260.63 0.0K
08:41 260.58 260.68 260.56 260.68 0.0K
08:42 260.72 260.72 260.64 260.64 0.0K
08:43 260.68 261.49 260.68 261.44 0.0K
08:44 261.32 262.01 261.32 262.01 0.0K
08:45 262.06 262.26 262.06 262.12 0.0K
08:46 261.92 262.02 261.85 261.98 0.0K
08:47 262.02 262.04 261.84 261.84 0.0K
08:48 261.84 261.89 261.79 261.79 0.0K
08:49 261.77 261.78 261.62 261.67 0.0K
08:50 261.54 261.54 261.47 261.47 0.0K
08:51 261.46 261.54 261.46 261.54 0.0K
08:52 261.56 261.62 261.56 261.60 0.0K
08:53 261.61 261.62 261.49 261.62 0.0K
08:54 261.56 261.56 261.51 261.52 0.0K
08:55 261.56 261.64 261.48 261.64 0.0K
08:56 261.69 261.69 261.49 261.61 0.0K
08:57 261.57 261.57 261.52 261.52 0.0K
08:58 261.56 261.56 261.46 261.46 0.0K
08:59 261.61 261.61 261.55 261.55 0.0K
09:00 261.57 261.57 261.29 261.29 0.0K
09:01 261.44 261.44 261.17 261.34 0.0K
09:02 261.40 261.54 261.38 261.52 0.0K
09:03 261.44 261.56 261.44 261.49 0.0K
09:04 261.47 261.47 261.40 261.46 0.0K
09:05 261.44 261.44 261.36 261.36 0.0K
09:06 261.36 261.37 261.27 261.27 0.0K
09:07 261.36 261.36 261.11 261.11 0.0K
09:08 261.18 261.24 261.15 261.24 0.0K
09:09 261.23 261.26 261.20 261.26 0.0K
09:10 261.14 261.17 261.07 261.07 0.0K
09:11 261.07 261.26 261.07 261.26 0.0K
09:12 261.35 261.45 261.35 261.42 0.0K
09:13 261.38 261.47 261.35 261.47 0.0K
09:14 261.54 261.60 261.54 261.54 0.0K
09:15 261.48 261.71 261.48 261.71 0.0K
09:16 261.78 261.82 261.78 261.82 0.0K
09:17 261.82 261.82 261.76 261.79 0.0K
09:18 261.78 261.81 261.67 261.67 0.0K
09:19 261.70 261.84 261.70 261.82 0.0K
09:20 261.83 261.85 261.80 261.83 0.0K
09:21 261.89 261.89 261.79 261.79 0.0K
09:22 261.78 261.92 261.78 261.82 0.0K
09:23 261.84 261.85 261.69 261.81 0.0K
09:24 261.77 261.77 261.75 261.75 0.0K
09:25 261.78 261.78 261.62 261.71 0.0K
09:26 261.72 261.74 261.69 261.69 0.0K
09:27 261.65 261.65 261.52 261.55 0.0K
09:28 261.56 261.64 261.56 261.64 0.0K
09:29 261.59 261.64 261.56 261.64 0.0K
09:30 261.92 262.22 261.83 262.17 0.0K
09:31 262.27 262.32 262.26 262.27 0.0K
09:32 262.23 262.36 262.19 262.34 0.0K
09:33 262.31 262.31 262.20 262.20 0.0K
09:34 262.39 262.44 262.38 262.44 0.0K
09:35 262.43 262.44 262.41 262.41 0.0K
09:36 262.34 262.34 262.20 262.20 0.0K
09:37 262.18 262.45 262.18 262.45 0.0K
09:38 262.47 262.55 262.47 262.47 0.0K
09:39 262.50 262.50 262.34 262.34 0.0K
09:40 262.43 262.48 262.43 262.48 0.0K
09:41 262.49 262.58 262.49 262.58 0.0K
09:42 262.58 262.58 262.53 262.53 0.0K
09:43 262.54 262.64 262.54 262.64 0.0K
09:44 262.63 262.63 262.57 262.59 0.0K
09:45 262.46 262.51 262.35 262.35 0.0K
09:46 262.37 262.39 262.32 262.39 0.0K
09:47 262.34 262.34 262.21 262.21 0.0K
09:48 262.17 262.38 262.17 262.38 0.0K
09:49 262.34 262.37 262.33 262.37 0.0K
09:50 262.46 262.61 262.46 262.61 0.0K
09:51 262.60 262.77 262.54 262.77 0.0K
09:52 262.72 262.72 262.68 262.72 0.0K
09:53 262.70 262.80 262.63 262.80 0.0K
09:54 262.82 262.85 262.65 262.66 0.0K
09:55 262.68 262.68 262.62 262.66 0.0K
09:56 262.62 262.72 262.62 262.72 0.0K
09:57 262.81 262.96 262.78 262.96 0.0K
09:58 262.96 262.96 262.87 262.89 0.0K
09:59 262.93 262.93 262.85 262.87 0.0K
10:00 262.84 262.89 262.81 262.81 0.0K
10:01 262.83 262.86 262.80 262.83 0.0K
10:02 262.80 262.80 262.70 262.70 0.0K
10:03 262.63 262.72 262.63 262.72 0.0K
10:04 262.69 262.94 262.69 262.90 0.0K
10:05 262.87 262.93 262.85 262.89 0.0K
10:06 262.90 263.10 262.90 263.08 0.0K
10:07 263.03 263.04 262.99 263.03 0.0K
10:08 263.06 263.06 262.91 262.91 0.0K
10:09 262.81 262.88 262.81 262.87 0.0K
10:10 262.85 262.85 262.71 262.75 0.0K
10:11 262.71 262.82 262.70 262.70 0.0K
10:12 262.68 262.86 262.68 262.86 0.0K
10:13 262.92 262.92 262.86 262.86 0.0K
10:14 262.86 262.88 262.83 262.83 0.0K
10:15 262.76 262.84 262.76 262.82 0.0K
10:16 262.73 262.77 262.73 262.77 0.0K
10:17 262.82 262.82 262.80 262.80 0.0K
10:18 262.79 262.88 262.77 262.88 0.0K
10:19 262.82 262.90 262.82 262.90 0.0K
10:20 262.90 262.93 262.85 262.85 0.0K
10:21 262.84 262.94 262.84 262.94 0.0K
10:22 263.25 263.31 263.16 263.19 0.0K
10:23 263.19 263.23 263.18 263.22 0.0K
10:24 263.27 263.27 263.12 263.15 0.0K
10:25 263.12 263.13 263.12 263.12 0.0K
10:26 263.10 263.17 263.10 263.15 0.0K
10:27 263.11 263.30 263.08 263.30 0.0K
10:28 263.26 263.34 263.26 263.30 0.0K
10:29 263.31 263.39 263.31 263.39 0.0K
10:30 263.37 263.42 263.30 263.30 0.0K
10:31 263.30 263.31 263.27 263.31 0.0K
10:32 263.47 263.47 263.41 263.41 0.0K
10:33 263.41 263.41 263.29 263.29 0.0K
10:34 263.29 263.33 263.22 263.22 0.0K
10:35 263.41 263.47 263.21 263.47 0.0K
10:36 263.42 263.49 263.42 263.44 0.0K
10:37 263.45 263.45 263.30 263.41 0.0K
10:38 263.41 263.41 263.30 263.30 0.0K
10:39 263.22 263.22 263.06 263.08 0.0K
10:40 263.06 263.21 263.06 263.21 0.0K
10:41 263.14 263.18 263.14 263.17 0.0K
10:42 263.23 263.23 263.04 263.04 0.0K
10:43 263.04 263.32 263.04 263.32 0.0K
10:44 263.28 263.29 263.26 263.26 0.0K
10:45 263.20 263.56 263.20 263.56 0.0K
10:46 263.48 263.52 263.46 263.52 0.0K
10:47 263.51 263.54 263.51 263.52 0.0K
10:48 263.56 263.61 263.55 263.61 0.0K
10:49 263.59 263.63 263.54 263.54 0.0K
10:50 263.53 263.53 263.44 263.44 0.0K
10:51 263.57 263.57 263.42 263.42 0.0K
10:52 263.39 263.39 263.35 263.38 0.0K
10:53 263.38 263.39 263.32 263.32 0.0K
10:54 263.30 263.30 263.24 263.24 0.0K
10:55 263.22 263.30 263.22 263.30 0.0K
10:56 263.35 263.39 263.28 263.39 0.0K
10:57 263.34 263.42 263.34 263.42 0.0K
10:58 263.38 263.39 263.37 263.37 0.0K
10:59 263.38 263.44 263.38 263.42 0.0K
11:00 263.42 263.42 263.37 263.40 0.0K
11:01 263.33 263.38 263.31 263.31 0.0K
11:02 263.34 263.37 263.34 263.37 0.0K
11:03 263.41 263.42 263.37 263.42 0.0K
11:04 263.40 263.40 263.29 263.29 0.0K
11:05 263.30 263.33 263.28 263.33 0.0K
11:06 263.34 263.39 263.33 263.39 0.0K
11:07 263.34 263.37 263.26 263.26 0.0K
11:08 263.40 263.40 263.37 263.40 0.0K
11:09 263.39 263.41 263.39 263.39 0.0K
11:10 263.37 263.45 263.35 263.38 0.0K
11:11 263.37 263.45 263.35 263.45 0.0K
11:12 263.31 263.31 263.30 263.30 0.0K
11:13 263.35 263.35 263.27 263.27 0.0K
11:14 263.23 263.28 263.23 263.26 0.0K
11:15 263.25 263.31 263.25 263.25 0.0K
11:16 263.21 263.21 263.18 263.19 0.0K
11:17 263.15 263.15 263.10 263.11 0.0K
11:18 263.09 263.13 263.05 263.13 0.0K
11:19 263.16 263.22 263.16 263.21 0.0K
11:20 263.13 263.14 263.08 263.14 0.0K
11:21 263.02 263.17 263.02 263.12 0.0K
11:22 263.07 263.23 263.04 263.23 0.0K
11:23 263.17 263.48 263.17 263.48 0.0K
11:24 263.42 263.46 263.35 263.35 0.0K
11:25 263.34 263.34 263.18 263.18 0.0K
11:26 263.21 263.22 263.18 263.22 0.0K
11:27 263.18 263.23 263.18 263.23 0.0K
11:28 263.21 263.33 263.21 263.33 0.0K
11:29 263.32 263.33 263.23 263.33 0.0K
11:30 263.31 263.31 263.27 263.27 0.0K
11:31 263.32 263.36 263.30 263.36 0.0K
11:32 263.36 263.40 263.33 263.37 0.0K
11:33 263.30 263.30 263.27 263.29 0.0K
11:34 263.31 263.32 263.28 263.31 0.0K
11:35 263.33 263.36 263.33 263.33 0.0K
11:36 263.31 263.31 263.25 263.25 0.0K
11:37 263.22 263.22 263.17 263.17 0.0K
11:38 263.16 263.19 263.13 263.16 0.0K
11:39 263.14 263.14 263.07 263.13 0.0K
11:40 263.20 263.20 263.05 263.05 0.0K
11:41 263.09 263.17 263.09 263.17 0.0K
11:42 263.15 263.22 263.15 263.20 0.0K
11:43 263.18 263.21 263.15 263.15 0.0K
11:44 263.09 263.12 263.09 263.09 0.0K
11:45 263.07 263.29 263.07 263.29 0.0K
11:46 263.26 263.30 263.20 263.20 0.0K
11:47 263.20 263.30 263.20 263.23 0.0K
11:48 263.19 263.19 263.15 263.15 0.0K
11:49 263.15 263.15 263.10 263.11 0.0K
11:50 263.16 263.16 262.98 262.98 0.0K
11:51 262.98 263.13 262.98 263.13 0.0K
11:52 263.14 263.37 263.14 263.37 0.0K
11:53 263.32 263.34 263.22 263.31 0.0K
11:54 263.25 263.28 263.22 263.22 0.0K
11:55 263.24 263.26 263.20 263.21 0.0K
11:56 263.19 263.25 263.19 263.24 0.0K
11:57 263.21 263.23 263.21 263.22 0.0K
11:58 263.19 263.21 263.19 263.21 0.0K
11:59 263.21 263.23 263.16 263.23 0.0K
12:00 263.30 263.38 263.30 263.38 0.0K
12:01 263.41 263.42 263.32 263.32 0.0K
12:02 263.35 263.35 263.27 263.30 0.0K
12:03 263.34 263.34 263.23 263.23 0.0K
12:04 263.23 263.25 263.23 263.25 0.0K
12:05 263.23 263.27 263.22 263.22 0.0K
12:06 263.19 263.19 263.05 263.05 0.0K
12:07 263.03 263.03 262.97 262.99 0.0K
12:08 262.95 262.97 262.95 262.95 0.0K
12:09 262.93 262.93 262.80 262.87 0.0K
12:10 262.84 262.84 262.82 262.83 0.0K
12:11 262.86 262.91 262.77 262.77 0.0K
12:12 262.82 262.94 262.82 262.94 0.0K
12:13 262.94 262.95 262.92 262.92 0.0K
12:14 262.85 263.05 262.85 263.05 0.0K
12:15 263.07 263.07 262.96 262.97 0.0K
12:16 262.97 262.97 262.94 262.94 0.0K
12:17 262.95 262.95 262.85 262.85 0.0K
12:18 262.85 262.86 262.71 262.71 0.0K
12:19 262.74 262.74 262.72 262.73 0.0K
12:20 262.77 262.79 262.77 262.77 0.0K
12:21 262.73 262.84 262.72 262.82 0.0K
12:22 262.80 262.84 262.80 262.83 0.0K
12:23 262.83 262.83 262.75 262.75 0.0K
12:24 262.78 262.81 262.77 262.80 0.0K
12:25 262.85 262.85 262.74 262.77 0.0K
12:26 262.70 262.78 262.66 262.78 0.0K
12:27 262.77 262.81 262.77 262.77 0.0K
12:28 262.82 262.82 262.71 262.71 0.0K
12:29 262.70 262.70 262.59 262.59 0.0K
12:30 262.60 262.60 262.45 262.58 0.0K
12:31 262.58 262.58 262.49 262.49 0.0K
12:32 262.51 262.51 262.46 262.50 0.0K
12:33 262.47 262.61 262.47 262.61 0.0K
12:34 262.62 262.62 262.58 262.62 0.0K
12:35 262.62 262.63 262.52 262.52 0.0K
12:36 262.54 262.56 262.46 262.56 0.0K
12:37 262.61 262.61 262.56 262.56 0.0K
12:38 262.56 262.58 262.48 262.48 0.0K
12:39 262.46 262.46 262.42 262.42 0.0K
12:40 262.40 262.44 262.40 262.44 0.0K
12:41 262.44 262.47 262.44 262.47 0.0K
12:42 262.47 262.47 262.38 262.38 0.0K
12:43 262.39 262.46 262.39 262.46 0.0K
12:44 262.43 262.43 262.37 262.37 0.0K
12:45 262.35 262.36 262.34 262.34 0.0K
12:46 262.31 262.31 262.21 262.21 0.0K
12:47 262.13 262.16 262.13 262.15 0.0K
12:48 262.20 262.20 261.95 261.95 0.0K
12:49 261.93 261.96 261.93 261.96 0.0K
12:50 261.94 261.98 261.91 261.98 0.0K
12:51 261.97 262.00 261.96 262.00 0.0K
12:52 261.98 261.98 261.88 261.92 0.0K
12:53 261.94 261.99 261.92 261.99 0.0K
12:54 262.00 262.04 262.00 262.04 0.0K
12:55 262.05 262.05 262.01 262.01 0.0K
12:56 262.02 262.05 262.02 262.05 0.0K
12:57 262.07 262.22 262.07 262.22 0.0K
12:58 262.23 262.23 262.17 262.20 0.0K
12:59 262.21 262.21 262.17 262.17 0.0K
13:00 262.15 262.23 262.15 262.18 0.0K
13:01 262.25 262.31 262.24 262.24 0.0K
13:02 262.31 262.37 262.31 262.37 0.0K
13:03 262.39 262.48 262.34 262.48 0.0K
13:04 262.45 262.45 262.40 262.40 0.0K
13:05 262.42 262.42 262.37 262.40 0.0K
13:06 262.37 262.42 262.35 262.42 0.0K
13:07 262.41 262.47 262.40 262.40 0.0K
13:08 262.39 262.39 262.33 262.33 0.0K
13:09 262.27 262.27 262.20 262.20 0.0K
13:10 262.20 262.23 262.20 262.21 0.0K
13:11 262.12 262.12 262.04 262.04 0.0K
13:12 262.08 262.08 262.00 262.00 0.0K
13:13 262.01 262.01 261.97 261.97 0.0K
13:14 261.92 262.00 261.92 261.97 0.0K
13:15 261.98 262.04 261.97 262.02 0.0K
13:16 262.06 262.09 262.03 262.04 0.0K
13:17 262.12 262.14 262.11 262.11 0.0K
13:18 262.02 262.12 262.02 262.10 0.0K
13:19 262.12 262.13 262.03 262.13 0.0K
13:20 262.08 262.09 262.06 262.06 0.0K
13:21 261.99 262.02 261.98 262.02 0.0K
13:22 262.02 262.06 262.02 262.04 0.0K
13:23 261.97 261.99 261.95 261.99 0.0K
13:24 262.05 262.12 262.05 262.12 0.0K
13:25 262.14 262.16 262.09 262.16 0.0K
13:26 262.07 262.12 262.07 262.10 0.0K
13:27 262.08 262.08 261.98 261.98 0.0K
13:28 262.02 262.02 261.97 261.97 0.0K
13:29 261.96 262.00 261.94 261.94 0.0K
13:30 262.01 262.03 261.95 261.99 0.0K
13:31 262.02 262.13 262.02 262.13 0.0K
13:32 262.15 262.15 262.09 262.09 0.0K
13:33 262.15 262.15 262.12 262.12 0.0K
13:34 262.17 262.17 262.12 262.16 0.0K
13:35 262.12 262.12 262.05 262.05 0.0K
13:36 262.14 262.20 262.14 262.16 0.0K
13:37 262.13 262.15 262.13 262.15 0.0K
13:38 262.11 262.23 262.11 262.23 0.0K
13:39 262.21 262.23 262.17 262.17 0.0K
13:40 262.10 262.15 262.06 262.15 0.0K
13:41 262.11 262.11 262.04 262.04 0.0K
13:42 262.11 262.17 262.10 262.10 0.0K
13:43 262.10 262.16 262.08 262.14 0.0K
13:44 262.14 262.22 262.14 262.22 0.0K
13:45 262.22 262.23 262.19 262.23 0.0K
13:46 262.17 262.21 262.17 262.21 0.0K
13:47 262.21 262.22 262.20 262.22 0.0K
13:48 262.14 262.25 262.14 262.22 0.0K
13:49 262.24 262.31 262.24 262.29 0.0K
13:50 262.26 262.37 262.26 262.37 0.0K
13:51 262.36 262.36 262.26 262.26 0.0K
13:52 262.28 262.32 262.24 262.32 0.0K
13:53 262.36 262.37 262.36 262.37 0.0K
13:54 262.30 262.35 262.29 262.33 0.0K
13:55 262.32 262.32 262.20 262.22 0.0K
13:56 262.24 262.24 262.16 262.16 0.0K
13:57 262.26 262.26 262.15 262.18 0.0K
13:58 262.14 262.14 262.06 262.06 0.0K
13:59 262.11 262.14 262.09 262.09 0.0K
14:00 262.08 262.14 261.95 261.95 0.0K
14:01 262.04 262.05 261.99 261.99 0.0K
14:02 262.00 262.02 261.97 262.02 0.0K
14:03 262.02 262.02 261.96 262.02 0.0K
14:04 262.02 262.02 261.97 261.98 0.0K
14:05 261.99 261.99 261.94 261.96 0.0K
14:06 261.99 261.99 261.86 261.89 0.0K
14:07 261.93 261.93 261.89 261.89 0.0K
14:08 261.92 261.92 261.89 261.89 0.0K
14:09 261.85 261.98 261.85 261.96 0.0K
14:10 261.90 261.91 261.83 261.91 0.0K
14:11 261.91 261.95 261.91 261.95 0.0K
14:12 261.94 261.94 261.88 261.88 0.0K
14:13 261.86 261.90 261.84 261.85 0.0K
14:14 261.90 261.99 261.86 261.99 0.0K
14:15 262.04 262.15 262.04 262.12 0.0K
14:16 262.15 262.15 262.09 262.09 0.0K
14:17 262.06 262.08 262.01 262.08 0.0K
14:18 262.06 262.07 261.98 262.03 0.0K
14:19 262.18 262.18 262.09 262.09 0.0K
14:20 262.13 262.22 262.13 262.22 0.0K
14:21 262.24 262.24 262.22 262.24 0.0K
14:22 262.18 262.19 262.11 262.11 0.0K
14:23 262.09 262.19 262.09 262.16 0.0K
14:24 262.27 262.27 262.21 262.21 0.0K
14:25 262.19 262.22 262.19 262.22 0.0K
14:26 262.22 262.22 262.16 262.16 0.0K
14:27 262.16 262.17 262.13 262.17 0.0K
14:28 262.16 262.16 262.05 262.05 0.0K
14:29 262.11 262.12 262.09 262.12 0.0K
14:30 262.10 262.23 262.10 262.23 0.0K
14:31 262.20 262.28 262.20 262.28 0.0K
14:32 262.24 262.24 262.21 262.21 0.0K
14:33 262.19 262.33 262.19 262.31 0.0K
14:34 262.35 262.35 262.34 262.35 0.0K
14:35 262.34 262.37 262.31 262.37 0.0K
14:36 262.37 262.37 262.23 262.23 0.0K
14:37 262.17 262.22 262.17 262.19 0.0K
14:38 262.18 262.18 262.08 262.11 0.0K
14:39 262.07 262.13 262.06 262.13 0.0K
14:40 262.21 262.34 262.21 262.34 0.0K
14:41 262.41 262.55 262.41 262.55 0.0K
14:42 262.59 262.59 262.37 262.37 0.0K
14:43 262.37 262.43 262.37 262.43 0.0K
14:44 262.49 262.53 262.40 262.40 0.0K
14:45 262.40 262.46 262.40 262.46 0.0K
14:46 262.41 262.47 262.39 262.40 0.0K
14:47 262.47 262.53 262.47 262.53 0.0K
14:48 262.48 262.48 262.43 262.44 0.0K
14:49 262.46 262.46 262.35 262.41 0.0K
14:50 262.47 262.49 262.44 262.49 0.0K
14:51 262.52 262.57 262.47 262.57 0.0K
14:52 262.57 262.63 262.57 262.63 0.0K
14:53 262.64 262.64 262.58 262.60 0.0K
14:54 262.60 262.62 262.60 262.61 0.0K
14:55 262.60 262.61 262.55 262.61 0.0K
14:56 262.60 262.68 262.60 262.65 0.0K
14:57 262.63 262.68 262.63 262.68 0.0K
14:58 262.68 262.69 262.68 262.69 0.0K
14:59 262.68 262.92 262.63 262.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles