S

MXTR0
🏛️ México →
318.92
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 255.32 255.67 255.32 255.59 0.0K
08:31 255.55 255.59 255.26 255.37 0.0K
08:32 255.23 255.39 255.23 255.26 0.0K
08:33 255.15 255.36 255.15 255.36 0.0K
08:34 255.29 255.39 255.26 255.26 0.0K
08:35 255.34 255.38 255.16 255.38 0.0K
08:36 255.42 255.46 255.40 255.45 0.0K
08:37 255.50 255.56 255.49 255.55 0.0K
08:38 255.49 255.53 255.49 255.52 0.0K
08:39 255.47 255.47 255.42 255.44 0.0K
08:40 255.46 255.56 255.46 255.54 0.0K
08:41 255.57 255.57 255.51 255.54 0.0K
08:42 255.52 255.66 255.52 255.63 0.0K
08:43 255.72 255.90 255.72 255.90 0.0K
08:44 255.95 255.95 255.85 255.85 0.0K
08:45 255.88 255.88 255.71 255.71 0.0K
08:46 255.87 255.92 255.87 255.91 0.0K
08:47 255.88 256.07 255.88 256.05 0.0K
08:48 255.99 256.01 255.94 255.95 0.0K
08:49 255.97 256.01 255.96 255.96 0.0K
08:50 255.92 256.07 255.92 255.95 0.0K
08:51 255.99 255.99 255.86 255.86 0.0K
08:52 255.87 255.87 255.81 255.83 0.0K
08:53 255.83 255.83 255.66 255.66 0.0K
08:54 255.56 255.56 255.43 255.43 0.0K
08:55 255.37 255.37 255.17 255.17 0.0K
08:56 255.09 255.09 254.97 255.01 0.0K
08:57 255.09 255.09 254.93 254.93 0.0K
08:58 254.85 254.93 254.85 254.88 0.0K
08:59 255.14 255.15 255.03 255.03 0.0K
09:00 255.10 255.14 255.01 255.12 0.0K
09:01 255.14 255.28 255.14 255.28 0.0K
09:02 255.26 255.36 255.18 255.36 0.0K
09:03 255.43 255.44 255.31 255.31 0.0K
09:04 255.31 255.31 255.07 255.12 0.0K
09:05 255.26 255.26 255.09 255.09 0.0K
09:06 255.15 255.27 255.10 255.10 0.0K
09:07 255.05 255.07 254.96 255.03 0.0K
09:08 254.96 254.96 254.77 254.77 0.0K
09:09 254.82 254.99 254.82 254.99 0.0K
09:10 255.12 255.36 255.12 255.36 0.0K
09:11 255.37 255.38 255.33 255.37 0.0K
09:12 255.48 255.49 255.36 255.36 0.0K
09:13 255.32 255.50 255.32 255.49 0.0K
09:14 255.46 255.48 255.31 255.43 0.0K
09:15 255.42 255.63 255.42 255.63 0.0K
09:16 255.70 255.70 255.65 255.69 0.0K
09:17 255.66 255.78 255.66 255.78 0.0K
09:18 255.91 255.97 255.87 255.87 0.0K
09:19 255.80 255.89 255.80 255.85 0.0K
09:20 255.93 256.03 255.93 256.00 0.0K
09:21 256.08 256.12 256.08 256.12 0.0K
09:22 256.14 256.26 256.14 256.17 0.0K
09:23 256.34 256.51 256.34 256.51 0.0K
09:24 256.41 256.50 256.41 256.42 0.0K
09:25 256.42 256.50 256.38 256.50 0.0K
09:26 256.42 256.42 256.23 256.23 0.0K
09:27 256.24 256.30 256.21 256.25 0.0K
09:28 256.32 256.33 256.24 256.26 0.0K
09:29 256.25 256.33 256.15 256.15 0.0K
09:30 256.20 256.31 256.18 256.23 0.0K
09:31 256.12 256.19 256.04 256.04 0.0K
09:32 256.16 256.32 256.16 256.26 0.0K
09:33 256.24 256.25 256.18 256.21 0.0K
09:34 256.32 256.32 256.05 256.12 0.0K
09:35 256.19 256.19 256.07 256.12 0.0K
09:36 256.11 256.16 256.11 256.16 0.0K
09:37 256.18 256.22 256.17 256.22 0.0K
09:38 256.20 256.58 256.20 256.58 0.0K
09:39 256.60 256.80 256.42 256.80 0.0K
09:40 256.79 256.79 256.73 256.74 0.0K
09:41 256.68 256.68 256.60 256.60 0.0K
09:42 256.52 256.55 256.38 256.38 0.0K
09:43 256.65 256.65 256.59 256.63 0.0K
09:44 256.55 256.55 256.46 256.51 0.0K
09:45 256.43 257.07 256.43 257.07 0.0K
09:46 257.06 257.08 257.00 257.00 0.0K
09:47 256.91 256.93 256.84 256.88 0.0K
09:48 256.85 256.94 256.85 256.89 0.0K
09:49 256.84 257.35 256.84 257.35 0.0K
09:50 257.23 257.28 257.16 257.24 0.0K
09:51 257.19 257.20 257.08 257.08 0.0K
09:52 257.25 257.32 257.14 257.30 0.0K
09:53 257.22 257.22 257.06 257.06 0.0K
09:54 257.07 257.21 257.04 257.04 0.0K
09:55 257.09 257.43 257.09 257.32 0.0K
09:56 257.28 257.36 257.24 257.24 0.0K
09:57 257.20 257.30 257.16 257.30 0.0K
09:58 257.39 257.39 257.31 257.32 0.0K
09:59 257.33 257.52 257.31 257.52 0.0K
10:00 257.49 257.49 257.46 257.48 0.0K
10:01 257.32 257.40 257.29 257.29 0.0K
10:02 257.23 257.26 257.22 257.26 0.0K
10:03 257.21 257.21 257.10 257.14 0.0K
10:04 257.11 257.11 256.97 257.07 0.0K
10:05 257.11 257.11 256.90 256.90 0.0K
10:06 256.88 256.88 256.76 256.76 0.0K
10:07 256.65 256.66 256.62 256.65 0.0K
10:08 256.65 256.65 256.58 256.58 0.0K
10:09 256.41 256.41 256.24 256.24 0.0K
10:10 256.29 256.29 256.26 256.26 0.0K
10:11 256.42 256.54 256.42 256.47 0.0K
10:12 256.44 256.46 256.39 256.46 0.0K
10:13 256.67 256.67 256.55 256.56 0.0K
10:14 256.57 256.64 256.57 256.59 0.0K
10:15 256.69 256.70 256.68 256.68 0.0K
10:16 256.67 256.67 256.59 256.64 0.0K
10:17 256.66 256.66 256.58 256.63 0.0K
10:18 256.60 256.83 256.60 256.83 0.0K
10:19 256.87 256.87 256.83 256.87 0.0K
10:20 256.96 256.96 256.86 256.86 0.0K
10:21 256.92 256.94 256.89 256.89 0.0K
10:22 256.88 257.12 256.88 257.03 0.0K
10:23 256.86 256.95 256.86 256.93 0.0K
10:24 257.10 257.10 257.08 257.08 0.0K
10:25 257.25 257.41 257.21 257.32 0.0K
10:26 257.26 257.41 257.26 257.41 0.0K
10:27 257.42 257.71 257.42 257.71 0.0K
10:28 257.68 257.68 257.52 257.52 0.0K
10:29 257.54 257.58 257.49 257.49 0.0K
10:30 257.39 257.39 257.35 257.35 0.0K
10:31 257.27 257.36 257.24 257.33 0.0K
10:32 257.37 257.37 257.24 257.32 0.0K
10:33 257.30 257.41 257.30 257.41 0.0K
10:34 257.58 257.71 257.57 257.71 0.0K
10:35 257.73 257.73 257.64 257.64 0.0K
10:36 257.58 257.58 257.47 257.58 0.0K
10:37 257.57 257.57 257.43 257.43 0.0K
10:38 257.42 257.42 257.23 257.23 0.0K
10:39 257.23 257.28 257.23 257.28 0.0K
10:40 257.27 257.37 257.19 257.37 0.0K
10:41 257.38 257.43 257.37 257.37 0.0K
10:42 257.37 257.37 257.35 257.35 0.0K
10:43 257.39 257.39 257.31 257.31 0.0K
10:44 257.37 257.41 257.37 257.41 0.0K
10:45 257.39 257.40 257.38 257.38 0.0K
10:46 257.38 257.42 257.35 257.35 0.0K
10:47 257.40 257.42 257.40 257.42 0.0K
10:48 257.38 257.38 257.31 257.32 0.0K
10:49 257.29 257.31 257.28 257.28 0.0K
10:50 257.28 257.35 257.28 257.31 0.0K
10:51 257.30 257.37 257.30 257.36 0.0K
10:52 257.53 257.58 257.53 257.58 0.0K
10:53 257.56 257.70 257.56 257.70 0.0K
10:54 257.79 257.95 257.79 257.95 0.0K
10:55 257.87 257.92 257.87 257.90 0.0K
10:56 257.94 257.99 257.94 257.96 0.0K
10:57 257.97 257.97 257.88 257.88 0.0K
10:58 257.90 257.90 257.80 257.82 0.0K
10:59 257.80 257.85 257.75 257.83 0.0K
11:00 257.86 257.86 257.78 257.78 0.0K
11:01 257.79 257.79 257.74 257.78 0.0K
11:02 257.72 257.86 257.72 257.78 0.0K
11:03 257.81 257.86 257.81 257.84 0.0K
11:04 257.83 258.01 257.82 258.01 0.0K
11:05 258.00 258.22 258.00 258.22 0.0K
11:06 258.14 258.22 258.14 258.22 0.0K
11:07 258.16 258.20 258.15 258.17 0.0K
11:08 258.21 258.22 258.17 258.22 0.0K
11:09 258.19 258.19 258.14 258.19 0.0K
11:10 258.11 258.22 258.11 258.22 0.0K
11:11 258.08 258.17 258.08 258.15 0.0K
11:12 258.12 258.12 258.05 258.05 0.0K
11:13 258.15 258.16 258.12 258.12 0.0K
11:14 258.03 258.19 258.03 258.19 0.0K
11:15 258.17 258.19 258.17 258.19 0.0K
11:16 258.12 258.19 258.12 258.19 0.0K
11:17 258.13 258.23 258.13 258.18 0.0K
11:18 258.10 258.19 258.10 258.19 0.0K
11:19 258.18 258.39 258.17 258.39 0.0K
11:20 258.42 258.58 258.42 258.58 0.0K
11:21 258.55 258.56 258.53 258.56 0.0K
11:22 258.50 258.62 258.50 258.62 0.0K
11:23 258.63 258.63 258.58 258.58 0.0K
11:24 258.58 258.61 258.58 258.59 0.0K
11:25 258.59 258.59 258.56 258.56 0.0K
11:26 258.60 258.62 258.55 258.62 0.0K
11:27 258.60 258.61 258.56 258.56 0.0K
11:28 258.59 258.62 258.59 258.62 0.0K
11:29 258.57 258.57 258.41 258.49 0.0K
11:30 258.48 258.52 258.48 258.50 0.0K
11:31 258.48 258.48 258.43 258.44 0.0K
11:32 258.43 258.43 258.27 258.40 0.0K
11:33 258.40 258.49 258.40 258.46 0.0K
11:34 258.41 258.50 258.40 258.43 0.0K
11:35 258.40 258.42 258.39 258.42 0.0K
11:36 258.41 258.42 258.36 258.38 0.0K
11:37 258.43 258.48 258.43 258.43 0.0K
11:38 258.30 258.47 258.30 258.47 0.0K
11:39 258.54 258.55 258.51 258.53 0.0K
11:40 258.51 258.54 258.51 258.54 0.0K
11:41 258.51 258.51 258.40 258.40 0.0K
11:42 258.45 258.45 258.35 258.35 0.0K
11:43 258.31 258.37 258.31 258.36 0.0K
11:44 258.41 258.66 258.41 258.66 0.0K
11:45 258.66 258.75 258.66 258.73 0.0K
11:46 258.70 258.71 258.70 258.70 0.0K
11:47 258.61 258.68 258.61 258.64 0.0K
11:48 258.66 258.69 258.64 258.69 0.0K
11:49 258.70 258.72 258.63 258.66 0.0K
11:50 258.64 258.64 258.60 258.60 0.0K
11:51 258.61 258.61 258.54 258.54 0.0K
11:52 258.58 258.58 258.48 258.48 0.0K
11:53 258.51 258.51 258.44 258.45 0.0K
11:54 258.42 258.44 258.28 258.28 0.0K
11:55 258.32 258.37 258.32 258.37 0.0K
11:56 258.32 258.32 258.25 258.27 0.0K
11:57 258.22 258.24 258.22 258.24 0.0K
11:58 258.14 258.22 258.13 258.13 0.0K
11:59 258.16 258.21 258.16 258.21 0.0K
12:00 258.17 258.20 258.17 258.20 0.0K
12:01 258.22 258.25 258.19 258.19 0.0K
12:02 258.15 258.18 258.11 258.18 0.0K
12:03 258.22 258.22 258.11 258.13 0.0K
12:04 258.11 258.11 258.05 258.05 0.0K
12:05 258.10 258.12 258.10 258.10 0.0K
12:06 258.04 258.13 258.04 258.13 0.0K
12:07 258.13 258.14 258.04 258.14 0.0K
12:08 258.13 258.18 258.13 258.18 0.0K
12:09 258.12 258.12 258.07 258.10 0.0K
12:10 258.00 258.16 258.00 258.15 0.0K
12:11 258.10 258.19 258.10 258.19 0.0K
12:12 258.19 258.22 258.19 258.22 0.0K
12:13 258.19 258.23 258.19 258.23 0.0K
12:14 258.26 258.34 258.26 258.34 0.0K
12:15 258.39 258.39 258.30 258.30 0.0K
12:16 258.28 258.36 258.28 258.34 0.0K
12:17 258.32 258.35 258.32 258.35 0.0K
12:18 258.34 258.35 258.32 258.34 0.0K
12:19 258.37 258.37 258.12 258.12 0.0K
12:20 258.01 258.17 258.01 258.17 0.0K
12:21 258.15 258.17 258.15 258.17 0.0K
12:22 258.13 258.15 258.11 258.11 0.0K
12:23 258.17 258.18 258.11 258.11 0.0K
12:24 258.20 258.20 258.15 258.20 0.0K
12:25 258.15 258.15 258.09 258.09 0.0K
12:26 258.13 258.13 258.08 258.09 0.0K
12:27 258.03 258.11 258.03 258.11 0.0K
12:28 258.08 258.09 258.05 258.09 0.0K
12:29 258.10 258.12 258.04 258.12 0.0K
12:30 258.15 258.24 258.15 258.24 0.0K
12:31 258.17 258.28 258.17 258.23 0.0K
12:32 258.20 258.20 258.14 258.16 0.0K
12:33 258.13 258.15 258.08 258.08 0.0K
12:34 258.12 258.14 258.06 258.06 0.0K
12:35 258.12 258.15 258.09 258.09 0.0K
12:36 258.13 258.13 258.05 258.05 0.0K
12:37 258.02 258.14 258.02 258.07 0.0K
12:38 258.11 258.22 258.11 258.22 0.0K
12:39 258.23 258.23 258.12 258.19 0.0K
12:40 258.15 258.23 257.96 257.96 0.0K
12:41 257.47 257.83 257.47 257.83 0.0K
12:42 257.77 257.82 257.69 257.82 0.0K
12:43 257.76 257.76 257.65 257.66 0.0K
12:44 257.70 257.95 257.70 257.94 0.0K
12:45 258.00 258.14 257.98 257.98 0.0K
12:46 257.94 258.00 257.91 258.00 0.0K
12:47 257.98 258.12 257.98 258.12 0.0K
12:48 258.13 258.17 258.13 258.17 0.0K
12:49 258.18 258.18 258.04 258.04 0.0K
12:50 258.04 258.04 257.97 257.98 0.0K
12:51 257.97 257.97 257.94 257.97 0.0K
12:52 257.89 257.89 257.70 257.71 0.0K
12:53 257.62 257.80 257.62 257.80 0.0K
12:54 257.87 257.87 257.67 257.67 0.0K
12:55 257.62 257.62 257.36 257.36 0.0K
12:56 257.37 257.49 257.32 257.32 0.0K
12:57 257.47 257.54 257.47 257.50 0.0K
12:58 257.52 257.62 257.51 257.62 0.0K
12:59 257.63 257.78 257.63 257.65 0.0K
13:00 257.73 257.79 257.73 257.78 0.0K
13:01 257.84 257.89 257.84 257.87 0.0K
13:02 257.86 257.86 257.77 257.80 0.0K
13:03 257.75 257.79 257.74 257.79 0.0K
13:04 257.81 257.91 257.71 257.89 0.0K
13:05 257.88 257.95 257.84 257.95 0.0K
13:06 257.97 258.12 257.89 258.12 0.0K
13:07 258.13 258.19 258.11 258.17 0.0K
13:08 258.14 258.22 258.10 258.22 0.0K
13:09 258.23 258.23 258.08 258.16 0.0K
13:10 258.14 258.37 258.14 258.37 0.0K
13:11 258.35 258.35 258.18 258.21 0.0K
13:12 258.28 258.33 258.28 258.28 0.0K
13:13 258.33 258.33 258.19 258.19 0.0K
13:14 258.14 258.20 258.12 258.20 0.0K
13:15 258.24 258.32 258.19 258.32 0.0K
13:16 258.37 258.37 258.31 258.31 0.0K
13:17 258.46 258.46 258.43 258.44 0.0K
13:18 258.44 258.46 258.42 258.46 0.0K
13:19 258.54 258.60 258.54 258.58 0.0K
13:20 258.48 258.58 258.48 258.54 0.0K
13:21 258.58 258.58 258.56 258.58 0.0K
13:22 258.58 258.58 258.45 258.45 0.0K
13:23 258.42 258.42 258.36 258.36 0.0K
13:24 258.40 258.41 258.35 258.35 0.0K
13:25 258.35 258.35 258.13 258.13 0.0K
13:26 258.28 258.28 258.22 258.22 0.0K
13:27 258.20 258.29 258.20 258.26 0.0K
13:28 258.33 258.34 258.31 258.31 0.0K
13:29 258.35 258.43 258.35 258.39 0.0K
13:30 258.40 258.40 258.37 258.40 0.0K
13:31 258.43 258.45 258.37 258.37 0.0K
13:32 258.36 258.39 258.32 258.32 0.0K
13:33 258.38 258.39 258.33 258.33 0.0K
13:34 258.37 258.41 258.37 258.41 0.0K
13:35 258.42 258.42 258.38 258.38 0.0K
13:36 258.43 258.43 258.41 258.43 0.0K
13:37 258.46 258.49 258.39 258.49 0.0K
13:38 258.48 258.48 258.41 258.41 0.0K
13:39 258.41 258.44 258.41 258.44 0.0K
13:40 258.45 258.45 258.32 258.32 0.0K
13:41 258.32 258.32 258.25 258.25 0.0K
13:42 258.28 258.33 258.25 258.25 0.0K
13:43 258.27 258.45 258.27 258.44 0.0K
13:44 258.46 258.47 258.40 258.40 0.0K
13:45 258.40 258.40 258.31 258.31 0.0K
13:46 258.30 258.33 258.30 258.31 0.0K
13:47 258.36 258.42 258.36 258.42 0.0K
13:48 258.47 258.55 258.47 258.55 0.0K
13:49 258.54 258.60 258.54 258.54 0.0K
13:50 258.60 258.60 258.56 258.56 0.0K
13:51 258.65 258.65 258.62 258.64 0.0K
13:52 258.62 258.63 258.59 258.63 0.0K
13:53 258.55 258.63 258.55 258.57 0.0K
13:54 258.56 258.57 258.55 258.57 0.0K
13:55 258.47 258.56 258.47 258.56 0.0K
13:56 258.55 258.57 258.52 258.52 0.0K
13:57 258.50 258.55 258.50 258.54 0.0K
13:58 258.56 258.56 258.37 258.37 0.0K
13:59 258.31 258.31 258.15 258.28 0.0K
14:00 258.21 258.27 258.16 258.25 0.0K
14:01 258.27 258.34 258.27 258.34 0.0K
14:02 258.33 258.41 258.26 258.26 0.0K
14:03 258.35 258.47 258.35 258.47 0.0K
14:04 258.49 258.58 258.49 258.55 0.0K
14:05 258.57 258.62 258.57 258.57 0.0K
14:06 258.61 258.64 258.61 258.64 0.0K
14:07 258.62 258.67 258.61 258.64 0.0K
14:08 258.62 258.75 258.62 258.75 0.0K
14:09 258.70 258.80 258.70 258.79 0.0K
14:10 258.77 258.77 258.70 258.70 0.0K
14:11 258.68 258.69 258.64 258.68 0.0K
14:12 258.53 258.64 258.53 258.64 0.0K
14:13 258.67 258.68 258.66 258.66 0.0K
14:14 258.68 258.68 258.63 258.64 0.0K
14:15 258.60 258.60 258.53 258.53 0.0K
14:16 258.56 258.59 258.56 258.56 0.0K
14:17 258.26 258.27 258.22 258.24 0.0K
14:18 258.20 258.29 258.20 258.29 0.0K
14:19 258.35 258.45 258.35 258.45 0.0K
14:20 258.47 258.47 258.40 258.47 0.0K
14:21 258.43 258.43 258.40 258.41 0.0K
14:22 258.39 258.55 258.39 258.50 0.0K
14:23 258.60 258.66 258.55 258.55 0.0K
14:24 258.55 258.56 258.50 258.56 0.0K
14:25 258.48 258.50 258.48 258.48 0.0K
14:26 258.43 258.57 258.43 258.45 0.0K
14:27 258.45 258.45 258.35 258.35 0.0K
14:28 258.39 258.41 258.34 258.41 0.0K
14:29 258.35 258.36 258.32 258.32 0.0K
14:30 258.37 258.52 258.37 258.52 0.0K
14:31 258.50 258.50 258.41 258.46 0.0K
14:32 258.49 258.49 258.40 258.40 0.0K
14:33 258.40 258.43 258.36 258.36 0.0K
14:34 258.35 258.35 258.23 258.34 0.0K
14:35 258.29 258.29 258.17 258.24 0.0K
14:36 258.23 258.27 258.17 258.20 0.0K
14:37 258.38 258.38 258.25 258.25 0.0K
14:38 258.29 258.29 258.23 258.29 0.0K
14:39 258.34 258.36 258.29 258.36 0.0K
14:40 258.27 258.41 258.27 258.39 0.0K
14:41 258.35 258.35 258.17 258.17 0.0K
14:42 258.14 258.24 258.14 258.24 0.0K
14:43 258.17 258.20 258.13 258.20 0.0K
14:44 258.24 258.32 258.24 258.32 0.0K
14:45 258.34 258.44 258.34 258.44 0.0K
14:46 258.44 258.44 258.30 258.30 0.0K
14:47 258.33 258.40 258.33 258.40 0.0K
14:48 258.38 258.38 258.32 258.37 0.0K
14:49 258.33 258.46 258.33 258.46 0.0K
14:50 258.52 258.54 258.47 258.47 0.0K
14:51 258.49 258.50 258.47 258.50 0.0K
14:52 258.53 258.53 258.43 258.48 0.0K
14:53 258.44 258.45 258.44 258.45 0.0K
14:54 258.48 258.48 258.43 258.48 0.0K
14:55 258.47 258.65 258.47 258.57 0.0K
14:56 258.66 258.66 258.53 258.53 0.0K
14:57 258.63 258.74 258.62 258.74 0.0K
14:58 258.74 258.82 258.74 258.79 0.0K
14:59 258.76 258.87 258.76 258.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles