S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ México →
363.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 349.29 349.31 349.21 349.21 502.3K
08:31 349.15 349.27 349.10 349.27 31.4K
08:32 349.30 349.39 349.24 349.24 32.9K
08:33 349.45 349.59 349.45 349.59 174.4K
08:34 349.57 349.74 349.57 349.73 429.4K
08:35 349.72 349.77 349.66 349.77 65.8K
08:36 349.78 349.78 349.61 349.61 348.3K
08:37 349.46 349.60 349.46 349.60 201.9K
08:38 349.79 349.90 349.72 349.90 190.6K
08:39 349.86 349.96 349.85 349.96 102.9K
08:40 349.84 349.85 349.77 349.85 53.9K
08:41 349.86 350.03 349.86 350.03 51.3K
08:42 350.11 350.17 350.11 350.17 107.6K
08:43 350.17 350.17 350.10 350.13 92.7K
08:44 350.14 350.14 350.09 350.09 67.1K
08:45 350.10 350.12 350.04 350.12 819.3K
08:46 350.02 350.15 350.02 350.15 582.6K
08:47 350.21 350.21 350.04 350.04 2,512.5K
08:48 350.07 350.07 350.00 350.03 279.0K
08:49 349.97 350.28 349.97 350.28 402.8K
08:50 350.21 350.25 350.20 350.24 144.9K
08:51 350.17 350.27 350.17 350.20 158.6K
08:52 350.16 350.16 349.94 350.03 322.0K
08:53 350.02 350.02 349.90 349.90 351.3K
08:54 349.91 350.03 349.91 349.99 100.6K
08:55 349.89 349.90 349.51 349.51 308.1K
08:56 349.52 349.52 348.94 348.94 175.8K
08:57 349.00 349.05 349.00 349.02 21.7K
08:58 348.98 349.02 348.93 349.02 16.9K
08:59 348.97 348.99 348.81 348.99 103.8K
09:00 349.03 349.58 349.03 349.40 66.7K
09:01 349.38 349.61 349.38 349.57 888.4K
09:02 349.53 349.53 349.45 349.45 136.6K
09:03 349.35 349.44 349.35 349.44 169.1K
09:04 349.41 349.61 349.41 349.61 204.9K
09:05 349.61 349.61 349.45 349.45 336.0K
09:06 349.53 349.56 349.50 349.56 62.4K
09:07 349.47 349.57 349.47 349.55 129.5K
09:08 349.46 349.55 349.46 349.55 149.2K
09:09 349.56 349.70 349.56 349.68 141.3K
09:10 349.71 349.86 349.71 349.86 137.2K
09:11 349.84 349.89 349.84 349.85 80.5K
09:12 349.88 349.97 349.88 349.96 94.3K
09:13 349.89 349.96 349.86 349.96 91.1K
09:14 350.08 350.18 350.08 350.18 374.6K
09:15 350.18 350.25 350.18 350.23 124.4K
09:16 350.22 350.49 350.20 350.49 172.2K
09:17 350.41 350.49 350.35 350.49 352.6K
09:18 350.48 350.63 350.48 350.63 300.6K
09:19 350.56 350.56 350.48 350.48 119.2K
09:20 350.46 350.52 350.45 350.45 118.6K
09:21 350.35 350.36 350.30 350.30 55.7K
09:22 350.31 350.40 350.19 350.19 111.0K
09:23 350.20 350.79 350.20 350.79 241.1K
09:24 350.80 351.17 350.80 351.17 115.5K
09:25 351.33 351.42 351.33 351.42 109.4K
09:26 351.37 351.42 351.34 351.38 111.5K
09:27 351.31 351.31 351.24 351.26 567.2K
09:28 351.37 351.37 351.35 351.36 204.3K
09:29 351.34 351.50 351.34 351.50 165.3K
09:30 351.48 351.48 351.31 351.40 151.6K
09:31 351.32 351.35 351.31 351.34 197.6K
09:32 351.34 351.37 351.34 351.34 95.1K
09:33 351.39 351.42 351.32 351.42 91.2K
09:34 351.40 351.48 351.40 351.48 1,090.1K
09:35 351.52 351.52 351.47 351.47 50.5K
09:36 351.46 351.46 351.32 351.32 181.8K
09:37 351.30 351.41 351.29 351.40 103.7K
09:38 351.39 351.47 351.39 351.47 1,055.5K
09:39 351.46 351.54 351.45 351.54 83.7K
09:40 351.52 351.64 351.51 351.58 110.6K
09:41 351.64 351.71 351.64 351.71 81.8K
09:42 351.73 351.73 351.67 351.71 96.9K
09:43 351.72 351.86 351.72 351.86 1,370.9K
09:44 351.95 352.20 351.95 352.20 145.5K
09:45 352.18 352.18 352.12 352.12 76.3K
09:46 352.10 352.10 351.83 351.83 76.5K
09:47 351.75 351.76 351.69 351.69 189.0K
09:48 351.68 351.68 351.58 351.58 40.7K
09:49 351.61 351.61 351.52 351.52 205.3K
09:50 351.34 351.34 351.18 351.21 79.0K
09:51 351.29 351.31 351.28 351.30 104.2K
09:52 351.23 351.25 351.23 351.25 149.9K
09:53 351.32 351.32 351.09 351.09 86.7K
09:54 351.16 351.16 351.03 351.03 124.9K
09:55 351.03 351.05 351.01 351.01 338.7K
09:56 351.04 351.05 351.02 351.05 24.3K
09:57 351.06 351.11 351.06 351.11 1,051.5K
09:58 351.09 351.12 351.09 351.12 230.0K
09:59 351.13 351.18 351.13 351.15 136.7K
10:00 351.13 351.21 351.13 351.18 344.1K
10:01 351.24 351.24 351.15 351.15 29.7K
10:02 351.16 351.16 351.05 351.12 95.1K
10:03 351.14 351.14 351.13 351.13 289.3K
10:04 351.14 351.26 351.14 351.26 82.5K
10:05 351.24 351.32 351.24 351.30 201.9K
10:06 351.33 351.39 351.33 351.39 107.3K
10:07 351.41 351.41 351.33 351.33 190.6K
10:08 351.37 351.41 351.28 351.28 62.9K
10:09 351.31 351.31 351.27 351.27 148.5K
10:10 351.30 351.34 351.30 351.31 45.1K
10:11 351.34 351.41 351.31 351.41 28.5K
10:12 351.40 351.40 351.31 351.31 147.1K
10:13 351.29 351.29 351.27 351.27 80.4K
10:14 351.31 351.33 351.29 351.29 55.7K
10:15 351.23 351.23 351.16 351.22 64.7K
10:16 351.32 351.32 351.20 351.27 165.3K
10:17 351.26 351.35 351.26 351.31 3,032.6K
10:18 351.25 351.30 351.25 351.25 199.1K
10:19 351.26 351.33 351.26 351.29 42.5K
10:20 351.36 351.39 351.32 351.39 92.6K
10:21 351.35 351.40 351.33 351.40 102.9K
10:22 351.51 351.51 351.48 351.51 84.1K
10:23 351.55 351.59 351.55 351.59 4,043.5K
10:24 351.58 351.61 351.54 351.54 679.7K
10:25 351.53 351.56 351.50 351.54 406.8K
10:26 351.57 351.68 351.57 351.67 236.6K
10:27 351.74 351.80 351.74 351.75 86.4K
10:28 351.77 351.77 351.71 351.71 126.2K
10:29 351.70 351.73 351.70 351.73 96.4K
10:30 351.74 351.77 351.74 351.75 121.2K
10:31 351.75 351.81 351.73 351.81 91.4K
10:32 351.77 351.77 351.69 351.72 107.7K
10:33 351.75 351.79 351.71 351.79 185.4K
10:34 351.94 351.94 351.90 351.90 365.0K
10:35 351.91 351.91 351.74 351.74 198.4K
10:36 351.74 351.76 351.72 351.72 368.2K
10:37 351.72 351.77 351.72 351.77 1,029.4K
10:38 351.78 351.80 351.74 351.80 183.8K
10:39 351.85 351.86 351.76 351.76 198.9K
10:40 351.85 351.96 351.85 351.89 382.8K
10:41 351.91 351.91 351.84 351.91 696.4K
10:42 351.92 351.92 351.86 351.86 90.4K
10:43 351.90 351.90 351.84 351.87 316.8K
10:44 351.92 351.97 351.91 351.91 159.4K
10:45 351.92 351.96 351.90 351.96 96.6K
10:46 352.00 352.00 351.92 351.95 135.8K
10:47 352.00 352.04 352.00 352.00 115.4K
10:48 351.99 352.00 351.93 351.93 482.9K
10:49 351.92 351.92 351.87 351.87 75.4K
10:50 351.91 351.92 351.87 351.87 64.6K
10:51 351.86 351.89 351.84 351.89 79.4K
10:52 351.82 351.82 351.75 351.82 183.3K
10:53 351.84 351.84 351.81 351.84 98.1K
10:54 351.84 351.84 351.72 351.73 584.9K
10:55 351.68 351.70 351.65 351.65 441.4K
10:56 351.64 351.69 351.64 351.65 66.3K
10:57 351.69 351.69 351.62 351.66 98.1K
10:58 351.59 351.61 351.59 351.59 70.9K
10:59 351.56 351.56 351.49 351.49 1,256.3K
11:00 351.49 351.49 351.45 351.45 91.6K
11:01 351.48 351.48 351.36 351.36 361.5K
11:02 351.36 351.36 351.34 351.35 278.6K
11:03 351.38 351.38 351.30 351.30 176.5K
11:04 351.33 351.35 351.31 351.35 2,164.5K
11:05 351.36 351.38 351.36 351.38 647.2K
11:06 351.37 351.43 351.37 351.43 76.8K
11:07 351.49 351.53 351.49 351.52 719.8K
11:08 351.55 351.56 351.52 351.56 67.2K
11:09 351.56 351.61 351.56 351.58 294.0K
11:10 351.60 351.60 351.52 351.52 401.1K
11:11 351.55 351.55 351.43 351.46 144.6K
11:12 351.48 351.50 351.47 351.48 155.0K
11:13 351.51 351.52 351.50 351.51 248.9K
11:14 351.52 351.55 351.50 351.50 630.3K
11:15 351.53 351.57 351.53 351.56 1,044.5K
11:16 351.58 351.58 351.53 351.53 3,123.6K
11:17 351.49 351.50 351.49 351.49 463.2K
11:18 351.44 351.48 351.42 351.42 166.6K
11:19 351.39 351.45 351.39 351.45 60.0K
11:20 351.43 351.43 351.40 351.40 1,139.6K
11:21 351.36 351.39 351.36 351.36 125.5K
11:22 351.37 351.37 351.35 351.37 428.9K
11:23 351.38 351.39 351.36 351.36 49.4K
11:24 351.30 351.35 351.27 351.27 372.8K
11:25 351.35 351.38 351.32 351.32 123.2K
11:26 351.35 351.40 351.33 351.40 322.4K
11:27 351.43 351.45 351.40 351.45 196.1K
11:28 351.40 351.51 351.40 351.44 3,020.6K
11:29 351.48 351.48 351.42 351.42 65.8K
11:30 351.42 351.50 351.42 351.48 586.1K
11:31 351.49 351.54 351.41 351.46 2,056.5K
11:32 351.53 351.59 351.53 351.59 560.9K
11:33 351.57 351.63 351.57 351.63 182.5K
11:34 351.61 351.61 351.57 351.57 148.9K
11:35 351.57 351.59 351.46 351.50 56.9K
11:36 351.53 351.56 351.53 351.55 103.8K
11:37 351.51 351.53 351.50 351.53 1,586.8K
11:38 351.52 351.52 351.43 351.43 87.6K
11:39 351.45 351.45 351.42 351.45 174.8K
11:40 351.43 351.46 351.41 351.45 70.7K
11:41 351.43 351.50 351.43 351.50 57.2K
11:42 351.52 351.55 351.52 351.54 566.1K
11:43 351.55 351.60 351.52 351.60 936.4K
11:44 351.59 351.59 351.50 351.53 96.9K
11:45 351.49 351.50 351.44 351.49 295.5K
11:46 351.43 351.43 351.41 351.42 68.3K
11:47 351.39 351.39 351.37 351.38 121.8K
11:48 351.42 351.42 351.39 351.42 711.3K
11:49 351.43 351.44 351.42 351.44 104.2K
11:50 351.43 351.50 351.43 351.50 149.3K
11:51 351.51 351.52 351.47 351.50 167.5K
11:52 351.55 351.58 351.53 351.53 367.6K
11:53 351.54 351.63 351.54 351.61 7,389.6K
11:54 351.61 351.62 351.59 351.62 371.7K
11:55 351.59 351.65 351.59 351.65 96.4K
11:56 351.61 351.67 351.61 351.67 120.6K
11:57 351.66 351.77 351.66 351.77 258.2K
11:58 351.70 351.74 351.70 351.74 514.5K
11:59 351.75 351.75 351.72 351.72 1,262.2K
12:00 351.80 351.83 351.72 351.72 406.4K
12:01 351.67 351.67 351.60 351.60 2,125.8K
12:02 351.60 351.61 351.59 351.61 352.5K
12:03 351.60 351.65 351.59 351.61 515.4K
12:04 351.67 351.74 351.67 351.73 97.2K
12:05 351.70 351.75 351.70 351.75 279.5K
12:06 351.80 351.80 351.75 351.77 1,186.9K
12:07 351.84 351.84 351.80 351.80 2,368.6K
12:08 351.83 351.85 351.79 351.79 436.3K
12:09 351.77 351.77 351.74 351.75 70.5K
12:10 351.76 351.78 351.74 351.78 1,091.5K
12:11 351.75 351.83 351.75 351.83 115.8K
12:12 351.79 351.82 351.76 351.82 155.9K
12:13 351.84 351.84 351.74 351.74 61.9K
12:14 351.71 351.71 351.69 351.69 146.5K
12:15 351.73 351.73 351.64 351.66 1,332.8K
12:16 351.64 351.67 351.61 351.61 1,738.1K
12:17 351.71 351.71 351.66 351.66 503.6K
12:18 351.65 351.70 351.65 351.67 663.3K
12:19 351.65 351.69 351.65 351.69 128.2K
12:20 351.74 351.79 351.74 351.79 486.5K
12:21 351.77 351.80 351.77 351.77 89.8K
12:22 351.79 351.79 351.72 351.78 126.7K
12:23 351.79 351.87 351.79 351.87 365.4K
12:24 351.88 351.88 351.83 351.87 92.2K
12:25 351.86 351.86 351.81 351.84 4,065.6K
12:26 351.81 351.83 351.81 351.83 58.8K
12:27 351.83 351.92 351.83 351.92 107.4K
12:28 351.94 351.94 351.85 351.90 75.7K
12:29 351.90 351.90 351.81 351.81 99.0K
12:30 351.81 351.86 351.79 351.86 79.3K
12:31 351.82 351.87 351.82 351.87 255.0K
12:32 351.88 351.88 351.80 351.86 189.7K
12:33 351.85 351.85 351.81 351.81 87.4K
12:34 351.82 351.97 351.82 351.97 233.4K
12:35 351.97 351.97 351.89 351.95 144.9K
12:36 351.86 351.92 351.86 351.88 241.3K
12:37 351.89 351.89 351.87 351.88 551.8K
12:38 351.87 351.90 351.84 351.84 1,265.0K
12:39 351.82 351.83 351.80 351.80 496.5K
12:40 351.80 351.80 351.74 351.74 79.2K
12:41 351.72 351.75 351.71 351.75 152.0K
12:42 351.74 351.74 351.70 351.70 806.7K
12:43 351.69 351.69 351.61 351.61 300.6K
12:44 351.62 351.62 351.60 351.62 85.2K
12:45 351.65 351.83 351.65 351.83 201.0K
12:46 351.83 351.85 351.82 351.85 82.9K
12:47 351.83 351.83 351.79 351.83 53.1K
12:48 351.83 351.83 351.79 351.79 743.0K
12:49 351.80 351.83 351.78 351.82 89.2K
12:50 351.84 351.85 351.77 351.77 682.8K
12:51 351.82 351.82 351.77 351.79 78.2K
12:52 351.79 351.82 351.76 351.76 1,104.0K
12:53 351.81 351.86 351.81 351.86 256.3K
12:54 351.83 351.83 351.79 351.79 192.5K
12:55 351.83 351.83 351.80 351.80 106.5K
12:56 351.79 351.79 351.77 351.77 376.9K
12:57 351.69 351.69 351.55 351.55 604.3K
12:58 351.55 351.65 351.55 351.63 115.7K
12:59 351.66 351.67 351.63 351.63 1,354.1K
13:00 351.65 351.67 351.64 351.67 309.9K
13:01 351.65 351.65 351.59 351.59 77.7K
13:02 351.57 351.62 351.57 351.57 254.2K
13:03 351.56 351.56 351.54 351.56 449.0K
13:04 351.56 351.56 351.54 351.54 52.7K
13:05 351.48 351.48 351.46 351.48 362.8K
13:06 351.48 351.52 351.48 351.50 133.0K
13:07 351.47 351.48 351.46 351.46 114.5K
13:08 351.55 351.57 351.55 351.57 128.6K
13:09 351.57 351.57 351.50 351.52 1,784.1K
13:10 351.48 351.48 351.44 351.44 2,720.3K
13:11 351.46 351.53 351.46 351.53 65.8K
13:12 351.55 351.58 351.54 351.58 77.9K
13:13 351.58 351.63 351.58 351.63 165.7K
13:14 351.59 351.60 351.59 351.60 64.8K
13:15 351.60 351.65 351.60 351.65 86.2K
13:16 351.66 351.70 351.66 351.69 172.0K
13:17 351.71 351.74 351.71 351.71 258.3K
13:18 351.64 351.64 351.60 351.60 64.7K
13:19 351.58 351.58 351.54 351.54 580.4K
13:20 351.59 351.60 351.52 351.57 802.3K
13:21 351.53 351.55 351.53 351.54 125.5K
13:22 351.52 351.55 351.52 351.54 56.9K
13:23 351.52 351.56 351.50 351.56 87.5K
13:24 351.57 351.57 351.52 351.56 118.5K
13:25 351.52 351.59 351.52 351.58 75.5K
13:26 351.59 351.62 351.59 351.61 484.3K
13:27 351.68 351.73 351.68 351.73 229.9K
13:28 351.75 351.75 351.71 351.71 69.1K
13:29 351.80 351.80 351.52 351.58 287.2K
13:30 351.60 351.67 351.57 351.67 115.2K
13:31 351.66 351.66 351.61 351.64 2,284.4K
13:32 351.65 351.76 351.65 351.76 142.7K
13:33 351.76 351.76 351.70 351.70 266.7K
13:34 351.82 351.89 351.82 351.89 316.8K
13:35 351.91 351.91 351.86 351.86 477.2K
13:36 351.92 351.99 351.89 351.89 958.0K
13:37 351.93 351.98 351.87 351.98 923.8K
13:38 351.99 352.06 351.90 351.90 229.8K
13:39 351.90 351.99 351.89 351.98 222.6K
13:40 351.99 352.04 351.99 352.04 119.7K
13:41 352.06 352.26 352.06 352.26 507.8K
13:42 352.10 352.10 352.00 352.01 276.9K
13:43 352.00 352.05 352.00 352.03 1,293.4K
13:44 351.98 352.14 351.98 352.14 701.8K
13:45 352.01 352.08 352.01 352.07 641.8K
13:46 352.04 352.10 352.04 352.10 188.6K
13:47 352.04 352.14 352.02 352.14 264.2K
13:48 352.08 352.16 352.07 352.07 318.6K
13:49 352.15 352.15 352.10 352.10 233.8K
13:50 352.10 352.14 352.10 352.13 120.7K
13:51 352.10 352.19 352.10 352.12 182.2K
13:52 352.11 352.16 352.11 352.14 299.9K
13:53 352.10 352.11 352.08 352.08 159.6K
13:54 352.08 352.16 352.00 352.16 440.7K
13:55 352.23 352.23 352.07 352.07 266.2K
13:56 352.08 352.13 352.01 352.01 466.8K
13:57 352.00 352.15 351.99 352.15 331.9K
13:58 352.16 352.18 352.15 352.18 212.7K
13:59 352.11 352.20 352.11 352.20 1,780.4K
14:00 352.17 352.26 352.12 352.18 131.5K
14:01 352.38 352.54 352.38 352.54 393.5K
14:02 352.52 352.53 352.50 352.53 340.1K
14:03 352.47 352.54 352.47 352.54 187.3K
14:04 352.62 352.62 352.51 352.51 580.2K
14:05 352.41 352.58 352.38 352.58 339.1K
14:06 352.47 352.47 352.37 352.37 203.8K
14:07 352.34 352.48 352.34 352.41 523.9K
14:08 352.34 352.48 352.32 352.40 501.5K
14:09 352.43 352.43 352.28 352.28 424.9K
14:10 352.26 352.44 352.26 352.44 274.3K
14:11 352.41 352.49 352.41 352.44 423.4K
14:12 352.43 352.43 352.38 352.41 443.6K
14:13 352.37 352.37 352.25 352.36 1,984.4K
14:14 352.37 352.44 352.35 352.44 333.5K
14:15 352.42 352.54 352.40 352.54 341.9K
14:16 352.66 352.79 352.66 352.78 650.9K
14:17 352.75 352.75 352.64 352.66 558.0K
14:18 352.64 352.67 352.62 352.62 298.0K
14:19 352.60 352.83 352.59 352.74 1,792.8K
14:20 352.72 352.72 352.58 352.58 712.5K
14:21 352.53 352.57 352.49 352.57 279.0K
14:22 352.60 352.85 352.59 352.85 433.0K
14:23 352.82 352.92 352.81 352.92 162.5K
14:24 352.87 352.96 352.80 352.96 297.3K
14:25 352.97 352.97 352.76 352.76 1,190.8K
14:26 352.69 352.91 352.67 352.91 312.1K
14:27 352.85 352.85 352.69 352.84 190.3K
14:28 352.75 352.75 352.70 352.70 376.7K
14:29 352.70 352.70 352.54 352.54 308.6K
14:30 352.52 352.56 352.51 352.56 15,323.9K
14:31 352.53 352.59 352.50 352.50 388.2K
14:32 352.46 352.47 352.42 352.42 219.0K
14:33 352.41 352.41 352.31 352.31 589.6K
14:34 352.28 352.30 352.19 352.19 519.0K
14:35 352.16 352.16 352.13 352.13 603.0K
14:36 352.14 352.22 352.14 352.22 251.7K
14:37 352.19 352.20 352.15 352.15 216.0K
14:38 352.11 352.13 352.07 352.07 512.8K
14:39 352.06 352.09 351.98 352.08 295.9K
14:40 352.01 352.01 351.79 351.79 1,400.1K
14:41 351.71 351.89 351.71 351.83 1,869.1K
14:42 351.84 351.86 351.80 351.83 1,609.5K
14:43 351.82 351.96 351.82 351.96 1,243.9K
14:44 352.03 352.09 352.02 352.09 1,653.6K
14:45 352.13 352.13 352.09 352.11 1,114.5K
14:46 352.10 352.10 351.99 352.02 1,676.4K
14:47 351.99 352.05 351.98 352.05 2,409.1K
14:48 352.09 352.09 352.01 352.02 3,104.1K
14:49 352.04 352.04 351.92 351.92 1,689.8K
14:50 351.96 352.06 351.96 352.06 1,861.7K
14:51 352.04 352.08 352.00 352.08 3,205.7K
14:52 352.10 352.12 352.07 352.12 1,724.8K
14:53 352.00 352.00 351.92 351.95 2,321.1K
14:54 351.96 352.04 351.96 352.04 2,269.6K
14:55 351.96 352.04 351.96 352.04 1,599.3K
14:56 352.05 352.05 351.91 351.91 1,399.1K
14:57 351.83 351.87 351.77 351.77 1,736.1K
14:58 351.69 351.69 351.60 351.60 2,165.7K
14:59 351.54 351.54 351.45 351.45 2,076.7K
15:00 351.71 351.71 351.71 351.71 64,451.4K
15:01 351.71 351.71 351.71 351.71 0.0K
15:02 351.71 351.71 351.71 351.71 0.0K
15:03 351.71 351.71 351.71 351.71 0.0K
15:04 351.71 351.71 351.71 351.71 0.0K
15:05 351.71 351.71 351.71 351.71 0.0K
15:06 351.71 351.71 351.71 351.71 0.0K
15:07 351.71 351.71 351.71 351.71 0.0K
15:08 351.71 351.71 351.71 351.71 0.0K
15:09 351.71 351.71 351.71 351.71 0.0K
15:10 351.71 351.71 351.71 351.71 0.0K
15:11 351.71 351.71 351.71 351.71 0.0K
15:12 351.71 351.71 351.71 351.71 0.0K
15:13 351.71 351.71 351.71 351.71 0.0K
15:14 351.71 351.71 351.71 351.71 0.0K
15:15 351.71 351.71 351.71 351.71 0.0K
15:16 351.71 351.71 351.71 351.71 0.0K
15:17 351.71 351.71 351.71 351.71 0.0K
15:18 351.71 351.71 351.71 351.71 0.0K
15:19 351.71 351.71 351.71 351.71 0.0K
15:20 351.71 351.71 351.71 351.71 0.0K
15:21 351.71 351.71 351.71 351.71 0.0K
15:22 351.71 351.71 351.71 351.71 0.0K
15:23 351.71 351.95 351.71 351.95 0.0K
15:24 351.95 351.95 351.95 351.95 0.0K
15:25 351.95 351.95 351.95 351.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles