S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ México →
363.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 348.70 348.76 348.59 348.59 68.2K
08:31 348.46 348.47 348.38 348.38 68.0K
08:32 348.30 348.30 348.09 348.09 74.2K
08:33 348.02 348.02 347.76 347.85 47.0K
08:34 347.95 347.98 347.70 347.70 63.6K
08:35 347.60 347.60 347.32 347.42 108.8K
08:36 347.36 347.58 347.36 347.58 50.8K
08:37 347.72 347.73 347.61 347.61 33.7K
08:38 347.57 347.72 347.57 347.72 54.4K
08:39 347.85 348.45 347.85 348.22 102.5K
08:40 348.81 348.81 348.65 348.65 35.2K
08:41 348.64 348.64 348.46 348.50 74.4K
08:42 348.49 348.61 348.49 348.61 33.3K
08:43 348.49 349.39 348.49 349.25 176.7K
08:44 349.08 349.08 348.83 348.83 51.8K
08:45 348.79 349.76 348.79 349.76 123.5K
08:46 349.72 349.73 349.52 349.52 72.3K
08:47 349.39 349.39 349.26 349.36 34.7K
08:48 349.25 349.25 348.99 349.00 37.9K
08:49 349.01 349.01 348.94 348.94 26.4K
08:50 348.97 349.02 348.92 349.02 33.3K
08:51 348.92 348.99 348.85 348.85 160.8K
08:52 348.87 349.11 348.87 349.11 39.5K
08:53 349.08 349.08 348.96 348.97 93.4K
08:54 349.00 349.13 349.00 349.13 53.4K
08:55 349.10 349.10 349.00 349.00 62.8K
08:56 348.91 348.94 348.82 348.82 54.5K
08:57 348.89 348.90 348.83 348.83 26.4K
08:58 348.83 348.94 348.83 348.92 124.5K
08:59 348.88 348.88 348.80 348.85 33.8K
09:00 348.83 348.91 348.83 348.91 40.8K
09:01 348.87 348.87 348.67 348.67 63.2K
09:02 348.68 348.68 348.58 348.58 35.4K
09:03 348.56 348.74 348.56 348.74 39.2K
09:04 348.67 348.78 348.67 348.78 64.3K
09:05 348.83 348.85 348.79 348.84 143.6K
09:06 348.83 348.91 348.83 348.91 79.5K
09:07 348.89 348.89 348.79 348.85 47.8K
09:08 348.85 348.86 348.76 348.81 143.4K
09:09 348.76 348.81 348.72 348.72 95.1K
09:10 348.70 348.71 348.62 348.62 104.8K
09:11 348.60 348.60 348.58 348.58 72.4K
09:12 348.64 348.64 348.59 348.59 77.8K
09:13 348.60 348.64 348.52 348.52 44.2K
09:14 348.47 348.52 348.45 348.48 107.1K
09:15 348.39 348.42 348.37 348.40 145.1K
09:16 348.46 348.46 348.35 348.35 54.5K
09:17 348.40 348.40 348.36 348.38 34.1K
09:18 348.40 348.40 348.39 348.39 41.3K
09:19 348.43 348.64 348.41 348.64 79.1K
09:20 348.63 348.70 348.63 348.70 45.0K
09:21 348.73 348.73 348.67 348.70 51.4K
09:22 348.73 348.77 348.73 348.77 159.4K
09:23 348.71 348.80 348.69 348.69 319.9K
09:24 348.98 349.02 348.88 348.88 185.6K
09:25 348.93 348.93 348.90 348.90 114.5K
09:26 348.84 348.91 348.84 348.91 78.4K
09:27 348.90 348.92 348.88 348.88 47.8K
09:28 348.87 348.87 348.80 348.80 93.1K
09:29 348.78 348.78 348.67 348.67 63.7K
09:30 348.54 348.54 348.45 348.45 86.5K
09:31 348.58 348.81 348.58 348.81 86.1K
09:32 348.81 348.81 348.72 348.72 29.9K
09:33 348.74 348.78 348.74 348.78 65.8K
09:34 348.75 348.75 348.63 348.63 69.0K
09:35 348.69 348.69 348.65 348.65 402.2K
09:36 348.64 348.66 348.57 348.57 105.6K
09:37 348.59 348.59 348.57 348.59 54.3K
09:38 348.58 348.64 348.58 348.64 116.1K
09:39 348.66 348.68 348.66 348.68 61.0K
09:40 348.62 348.62 348.55 348.55 34.6K
09:41 348.60 348.60 348.53 348.53 111.9K
09:42 348.56 348.56 348.48 348.50 48.5K
09:43 348.52 348.52 348.49 348.49 122.1K
09:44 348.47 348.49 348.47 348.47 34.7K
09:45 348.82 348.82 348.73 348.73 293.0K
09:46 348.71 348.77 348.71 348.77 182.7K
09:47 348.70 348.77 348.70 348.77 173.7K
09:48 348.75 348.75 348.65 348.71 46.3K
09:49 348.61 348.61 348.47 348.47 46.0K
09:50 348.53 348.53 348.50 348.51 37.7K
09:51 348.48 348.48 348.38 348.40 105.3K
09:52 348.46 348.46 348.34 348.37 147.6K
09:53 348.38 348.46 348.38 348.40 65.7K
09:54 348.42 348.47 348.42 348.42 41.5K
09:55 348.48 348.48 348.42 348.46 42.7K
09:56 348.59 348.59 348.54 348.57 171.9K
09:57 348.48 348.53 348.44 348.53 118.6K
09:58 348.64 348.64 348.53 348.55 93.8K
09:59 348.55 348.77 348.55 348.77 238.7K
10:00 348.76 348.80 348.73 348.80 44.9K
10:01 348.78 348.78 348.61 348.61 67.2K
10:02 348.57 348.60 348.52 348.60 64.5K
10:03 348.57 348.57 348.51 348.51 56.5K
10:04 348.47 348.52 348.44 348.44 57.1K
10:05 348.42 348.42 348.33 348.33 65.2K
10:06 348.33 348.39 348.33 348.38 54.2K
10:07 348.44 348.45 348.44 348.44 73.7K
10:08 348.45 348.52 348.40 348.52 102.2K
10:09 348.58 348.88 348.58 348.82 429.7K
10:10 348.89 348.89 348.84 348.85 105.4K
10:11 348.85 348.85 348.76 348.78 78.8K
10:12 348.79 348.79 348.75 348.78 2,548.5K
10:13 348.74 348.97 348.70 348.97 274.7K
10:14 349.02 349.11 349.02 349.07 324.4K
10:15 349.03 349.09 349.03 349.06 270.7K
10:16 349.07 349.11 349.07 349.11 47.7K
10:17 349.04 349.04 349.00 349.00 171.8K
10:18 349.10 349.16 349.07 349.16 110.6K
10:19 349.09 349.09 348.98 348.98 51.5K
10:20 348.94 348.94 348.83 348.83 48.7K
10:21 348.83 348.83 348.78 348.79 53.7K
10:22 348.79 348.79 348.72 348.72 63.4K
10:23 348.74 348.74 348.63 348.71 70.8K
10:24 348.67 348.67 348.56 348.56 62.0K
10:25 348.58 348.76 348.58 348.76 602.5K
10:26 348.71 348.72 348.70 348.71 51.4K
10:27 348.83 348.89 348.83 348.86 165.2K
10:28 348.84 348.89 348.84 348.88 255.9K
10:29 349.17 349.20 349.12 349.20 198.4K
10:30 349.14 349.40 349.14 349.38 168.9K
10:31 349.37 349.37 349.20 349.20 85.6K
10:32 349.21 349.22 349.10 349.22 55.2K
10:33 349.27 349.42 349.27 349.40 55.7K
10:34 349.31 349.31 349.24 349.24 73.5K
10:35 349.21 349.21 349.13 349.19 134.8K
10:36 349.20 349.20 349.15 349.15 226.9K
10:37 349.14 349.14 349.09 349.09 89.9K
10:38 349.10 349.24 349.09 349.24 92.4K
10:39 349.25 349.27 349.24 349.24 43.2K
10:40 349.22 349.29 349.21 349.29 186.6K
10:41 349.26 349.31 349.25 349.31 83.9K
10:42 349.41 349.65 349.41 349.65 237.9K
10:43 349.59 349.63 349.59 349.61 99.2K
10:44 349.64 349.64 349.58 349.62 72.8K
10:45 349.62 349.62 349.55 349.55 61.5K
10:46 349.50 349.51 349.45 349.49 274.2K
10:47 349.55 349.58 349.55 349.57 117.7K
10:48 349.58 349.59 349.53 349.59 122.0K
10:49 349.59 349.62 349.58 349.62 363.6K
10:50 349.58 349.58 349.50 349.50 91.9K
10:51 349.71 349.77 349.70 349.74 223.3K
10:52 349.75 349.89 349.75 349.81 75.5K
10:53 349.81 349.81 349.75 349.75 138.9K
10:54 349.77 349.78 349.76 349.76 74.5K
10:55 349.70 349.74 349.70 349.72 418.3K
10:56 349.77 349.77 349.67 349.67 229.5K
10:57 349.66 349.66 349.58 349.65 167.5K
10:58 349.72 349.72 349.47 349.47 99.6K
10:59 349.41 349.41 349.31 349.31 87.5K
11:00 349.25 349.33 349.25 349.30 200.3K
11:01 349.25 349.31 349.23 349.31 72.5K
11:02 349.35 349.38 349.35 349.37 81.4K
11:03 349.38 349.49 349.38 349.49 103.5K
11:04 349.52 349.57 349.51 349.55 91.0K
11:05 349.57 349.66 349.57 349.63 98.0K
11:06 349.67 349.76 349.67 349.76 51.6K
11:07 349.78 349.83 349.78 349.82 101.6K
11:08 349.74 349.74 349.70 349.74 48.8K
11:09 349.69 349.72 349.63 349.63 50.5K
11:10 349.64 349.78 349.61 349.78 78.2K
11:11 349.72 349.72 349.59 349.59 65.3K
11:12 349.59 349.65 349.59 349.62 368.8K
11:13 349.63 349.63 349.61 349.61 75.9K
11:14 349.63 349.64 349.62 349.62 102.5K
11:15 349.59 349.65 349.59 349.64 61.3K
11:16 349.64 349.67 349.64 349.64 66.9K
11:17 349.59 349.59 349.53 349.53 99.0K
11:18 349.55 349.66 349.55 349.66 77.4K
11:19 349.66 349.69 349.63 349.67 116.9K
11:20 349.63 349.63 349.51 349.59 125.0K
11:21 349.52 349.52 349.43 349.47 38.8K
11:22 349.39 349.39 349.31 349.37 78.1K
11:23 349.33 349.37 349.33 349.35 45.8K
11:24 349.39 349.39 349.25 349.26 46.7K
11:25 349.39 349.39 349.15 349.15 68.7K
11:26 349.16 349.21 349.16 349.21 125.3K
11:27 349.18 349.34 349.18 349.34 240.1K
11:28 349.31 349.33 349.28 349.30 64.6K
11:29 349.30 349.30 349.25 349.25 37.4K
11:30 349.21 349.24 349.19 349.24 72.1K
11:31 349.18 349.22 349.18 349.22 100.2K
11:32 349.25 349.29 349.22 349.29 69.7K
11:33 349.26 349.26 349.23 349.26 233.6K
11:34 349.29 349.30 349.28 349.30 170.7K
11:35 349.34 349.35 349.34 349.35 92.4K
11:36 349.35 349.37 349.34 349.34 87.7K
11:37 349.31 349.32 349.31 349.31 56.9K
11:38 349.31 349.31 349.20 349.22 119.3K
11:39 349.25 349.25 349.23 349.23 57.1K
11:40 349.22 349.22 349.15 349.15 52.5K
11:41 349.21 349.21 349.12 349.15 52.0K
11:42 349.14 349.20 349.13 349.13 83.8K
11:43 349.14 349.36 349.12 349.36 209.3K
11:44 349.32 349.33 349.25 349.25 54.2K
11:45 349.17 349.22 349.17 349.22 218.6K
11:46 349.24 349.41 349.22 349.41 98.2K
11:47 349.35 349.39 349.31 349.31 55.1K
11:48 349.32 349.32 349.29 349.29 52.3K
11:49 349.26 349.32 349.26 349.31 78.1K
11:50 349.32 349.37 349.31 349.31 131.4K
11:51 349.30 349.38 349.30 349.34 75.4K
11:52 349.34 349.34 349.24 349.31 73.3K
11:53 349.30 349.31 349.27 349.31 52.2K
11:54 349.26 349.29 349.20 349.20 128.0K
11:55 349.24 349.28 349.24 349.28 75.1K
11:56 349.34 349.44 349.34 349.42 87.1K
11:57 349.46 349.46 349.33 349.33 93.8K
11:58 349.33 349.56 349.33 349.55 160.7K
11:59 349.60 349.60 349.54 349.55 74.2K
12:00 349.57 349.61 349.53 349.61 68.5K
12:01 349.56 349.56 349.50 349.50 172.5K
12:02 349.44 349.54 349.44 349.44 60.0K
12:03 349.43 349.43 349.40 349.40 85.4K
12:04 349.39 349.51 349.39 349.50 69.9K
12:05 349.62 349.62 349.51 349.51 123.3K
12:06 349.47 349.47 349.43 349.46 77.9K
12:07 349.46 349.51 349.46 349.50 49.4K
12:08 349.45 349.45 349.41 349.43 63.2K
12:09 349.39 349.40 349.37 349.40 82.0K
12:10 349.33 349.39 349.33 349.34 72.6K
12:11 349.31 349.31 349.19 349.19 53.6K
12:12 349.19 349.22 349.15 349.15 58.0K
12:13 349.07 349.07 349.02 349.02 36.1K
12:14 348.99 349.18 348.95 349.15 176.9K
12:15 349.16 349.30 349.16 349.30 57.0K
12:16 349.29 349.39 349.27 349.39 153.6K
12:17 349.41 349.41 349.30 349.36 214.5K
12:18 349.39 349.39 349.31 349.31 164.5K
12:19 349.26 349.28 349.26 349.28 103.3K
12:20 349.28 349.28 349.24 349.24 39.7K
12:21 349.27 349.27 349.22 349.22 109.4K
12:22 349.23 349.23 349.14 349.14 106.6K
12:23 349.10 349.27 349.10 349.26 220.5K
12:24 349.26 349.26 349.16 349.16 101.3K
12:25 349.16 349.16 349.11 349.16 89.0K
12:26 349.04 349.05 348.99 349.05 115.3K
12:27 349.03 349.18 349.01 349.18 211.4K
12:28 349.17 349.19 349.15 349.15 83.5K
12:29 349.16 349.18 349.09 349.09 80.3K
12:30 349.07 349.07 349.03 349.03 96.3K
12:31 349.02 349.02 348.98 348.98 49.0K
12:32 348.98 349.03 348.98 349.03 68.7K
12:33 349.01 349.01 348.97 348.99 57.4K
12:34 348.99 349.06 348.99 349.06 74.7K
12:35 349.05 349.06 348.97 348.98 72.5K
12:36 348.98 348.98 348.95 348.96 119.6K
12:37 348.90 348.91 348.86 348.86 113.8K
12:38 348.84 348.89 348.84 348.89 61.1K
12:39 348.87 348.87 348.83 348.87 239.4K
12:40 348.87 348.90 348.87 348.90 93.1K
12:41 348.87 348.87 348.85 348.85 100.6K
12:42 348.85 348.85 348.82 348.84 98.7K
12:43 348.85 348.97 348.85 348.97 129.8K
12:44 348.96 349.02 348.96 349.00 131.1K
12:45 348.98 349.02 348.98 349.02 52.4K
12:46 349.02 349.02 348.98 348.98 46.4K
12:47 348.97 348.98 348.94 348.98 83.4K
12:48 349.02 349.02 348.98 348.98 105.8K
12:49 348.97 348.97 348.92 348.92 74.0K
12:50 348.93 349.01 348.93 348.99 82.0K
12:51 348.97 348.97 348.88 348.88 53.8K
12:52 348.88 349.06 348.88 349.02 184.4K
12:53 349.02 349.02 348.98 348.98 48.3K
12:54 348.98 348.98 348.93 348.94 67.5K
12:55 348.90 348.90 348.86 348.86 69.3K
12:56 348.86 348.88 348.85 348.88 91.1K
12:57 348.89 348.89 348.79 348.81 62.2K
12:58 348.83 348.85 348.77 348.85 58.3K
12:59 348.75 348.84 348.75 348.84 107.0K
13:00 348.84 348.89 348.84 348.86 69.3K
13:01 348.82 348.82 348.78 348.78 106.5K
13:02 348.76 348.76 348.68 348.68 265.3K
13:03 348.73 348.73 348.66 348.68 75.2K
13:04 348.69 348.77 348.69 348.76 74.1K
13:05 348.72 348.72 348.62 348.72 53.3K
13:06 348.64 348.66 348.58 348.58 141.6K
13:07 348.51 348.52 348.46 348.47 61.1K
13:08 348.50 348.51 348.47 348.47 111.1K
13:09 348.35 348.40 348.35 348.38 89.8K
13:10 348.40 348.43 348.35 348.35 71.0K
13:11 348.35 348.35 348.30 348.30 106.2K
13:12 348.31 348.34 348.31 348.32 183.4K
13:13 348.34 348.34 348.21 348.21 102.6K
13:14 348.27 348.27 348.17 348.17 90.2K
13:15 348.12 348.22 348.12 348.22 89.4K
13:16 348.21 348.30 348.21 348.26 290.2K
13:17 348.25 348.27 348.20 348.20 98.3K
13:18 348.17 348.17 348.07 348.07 290.7K
13:19 348.04 348.04 347.95 348.00 154.8K
13:20 347.95 347.95 347.94 347.94 66.5K
13:21 347.93 347.93 347.91 347.91 116.8K
13:22 347.91 348.05 347.91 347.99 255.8K
13:23 348.03 348.09 347.94 348.09 133.5K
13:24 348.13 348.13 348.10 348.10 93.7K
13:25 348.14 348.27 348.14 348.27 361.4K
13:26 348.30 348.37 348.30 348.31 125.4K
13:27 348.33 348.34 348.32 348.34 79.0K
13:28 348.30 348.33 348.25 348.33 112.1K
13:29 348.24 348.30 348.24 348.28 161.9K
13:30 348.30 348.31 348.30 348.31 74.5K
13:31 348.33 348.35 348.31 348.35 87.7K
13:32 348.30 348.30 348.25 348.25 101.8K
13:33 348.27 348.27 348.17 348.17 108.2K
13:34 348.29 348.29 348.27 348.27 96.9K
13:35 348.30 348.35 348.27 348.33 95.3K
13:36 348.33 348.33 348.25 348.25 136.7K
13:37 348.27 348.39 348.27 348.37 803.6K
13:38 348.37 348.40 348.34 348.40 98.4K
13:39 348.39 348.45 348.39 348.45 102.8K
13:40 348.45 348.49 348.45 348.49 86.4K
13:41 348.46 348.46 348.34 348.34 142.4K
13:42 348.34 348.34 348.30 348.34 519.7K
13:43 348.28 348.28 348.20 348.20 186.0K
13:44 348.21 348.27 348.21 348.27 396.7K
13:45 348.29 348.32 348.27 348.32 134.4K
13:46 348.33 348.34 348.28 348.34 145.5K
13:47 348.31 348.35 348.30 348.30 500.8K
13:48 348.31 348.31 348.25 348.29 131.3K
13:49 348.34 348.34 348.26 348.26 190.8K
13:50 348.24 348.32 348.24 348.32 73.8K
13:51 348.29 348.29 348.22 348.22 152.2K
13:52 348.18 348.25 348.16 348.25 208.9K
13:53 348.21 348.34 348.21 348.34 211.1K
13:54 348.36 348.53 348.36 348.53 272.7K
13:55 348.46 348.46 348.41 348.41 186.5K
13:56 348.39 348.39 348.09 348.09 371.3K
13:57 348.07 348.19 348.07 348.19 440.1K
13:58 348.21 348.21 347.98 347.98 246.6K
13:59 347.97 347.97 347.93 347.97 185.6K
14:00 348.01 348.04 348.00 348.03 263.9K
14:01 348.05 348.07 348.05 348.06 104.6K
14:02 348.07 348.07 348.03 348.03 188.5K
14:03 348.04 348.04 347.97 347.99 232.1K
14:04 347.99 348.03 347.99 348.02 110.8K
14:05 348.01 348.07 347.96 347.97 133.5K
14:06 347.92 347.92 347.84 347.91 148.4K
14:07 347.90 347.98 347.90 347.94 109.8K
14:08 347.99 347.99 347.86 347.94 240.8K
14:09 347.92 347.97 347.92 347.94 128.3K
14:10 347.95 347.95 347.90 347.92 136.9K
14:11 347.94 348.02 347.94 347.96 222.7K
14:12 347.98 347.98 347.90 347.92 269.2K
14:13 347.98 348.02 347.98 348.02 378.3K
14:14 348.05 348.05 347.97 348.02 326.0K
14:15 348.01 348.01 347.84 347.84 301.6K
14:16 347.86 347.91 347.83 347.83 217.5K
14:17 347.83 347.83 347.73 347.73 173.9K
14:18 347.74 347.81 347.74 347.79 101.8K
14:19 347.76 347.82 347.68 347.68 237.0K
14:20 347.74 347.81 347.74 347.74 278.5K
14:21 347.73 347.77 347.73 347.77 120.0K
14:22 347.83 347.84 347.83 347.84 293.9K
14:23 347.69 347.71 347.69 347.71 394.2K
14:24 347.75 347.76 347.73 347.76 264.9K
14:25 347.81 347.81 347.76 347.76 132.6K
14:26 347.78 347.78 347.72 347.75 552.5K
14:27 347.79 347.79 347.78 347.78 176.9K
14:28 347.77 347.77 347.68 347.69 320.4K
14:29 347.73 347.83 347.73 347.79 133.6K
14:30 347.83 347.85 347.78 347.82 124.0K
14:31 347.78 347.83 347.78 347.83 131.5K
14:32 347.79 347.81 347.79 347.81 216.7K
14:33 347.81 347.84 347.73 347.73 136.5K
14:34 347.74 347.74 347.70 347.73 236.5K
14:35 347.73 347.88 347.73 347.88 359.8K
14:36 347.90 347.94 347.90 347.94 123.0K
14:37 347.88 347.89 347.88 347.89 291.2K
14:38 347.87 347.89 347.86 347.86 262.8K
14:39 347.89 348.00 347.86 347.99 274.4K
14:40 347.99 347.99 347.73 347.73 913.6K
14:41 347.74 347.74 347.61 347.61 708.8K
14:42 347.55 347.61 347.52 347.52 782.4K
14:43 347.52 347.52 347.44 347.51 677.7K
14:44 347.54 347.55 347.47 347.55 761.6K
14:45 347.59 347.59 347.54 347.54 873.2K
14:46 347.56 347.56 347.53 347.53 791.8K
14:47 347.62 347.62 347.51 347.51 686.6K
14:48 347.53 347.67 347.53 347.67 761.9K
14:49 347.63 347.68 347.63 347.68 799.5K
14:50 347.72 347.75 347.72 347.75 1,097.9K
14:51 347.75 347.78 347.71 347.75 831.3K
14:52 347.79 347.85 347.79 347.79 1,832.2K
14:53 347.81 347.81 347.80 347.80 1,813.3K
14:54 347.79 347.85 347.79 347.81 1,121.3K
14:55 347.80 347.87 347.80 347.86 1,389.8K
14:56 347.85 347.85 347.82 347.85 1,426.8K
14:57 347.83 347.89 347.83 347.89 1,484.3K
14:58 347.90 347.90 347.87 347.87 855.2K
14:59 347.80 347.80 347.71 347.71 1,029.7K
15:00 347.92 347.92 347.92 347.92 42,592.4K
15:01 347.92 347.92 347.92 347.92 0.0K
15:02 347.92 347.92 347.92 347.92 0.0K
15:03 347.92 347.92 347.92 347.92 0.0K
15:04 347.92 347.92 347.92 347.92 0.0K
15:05 347.92 347.92 347.92 347.92 0.0K
15:06 347.92 347.92 347.92 347.92 0.0K
15:07 347.92 347.92 347.92 347.92 0.0K
15:08 347.92 347.92 347.92 347.92 0.0K
15:09 347.92 347.92 347.92 347.92 0.0K
15:10 347.92 347.92 347.92 347.92 0.0K
15:11 347.92 347.92 347.92 347.92 0.0K
15:12 347.92 347.92 347.92 347.92 0.0K
15:13 347.92 347.92 347.92 347.92 0.0K
15:14 347.92 347.92 347.92 347.92 0.0K
15:15 347.92 347.92 347.92 347.92 0.0K
15:16 347.92 347.92 347.92 347.92 0.0K
15:17 347.92 347.92 347.92 347.92 0.0K
15:18 347.92 347.92 347.92 347.92 0.0K
15:19 347.92 347.92 347.92 347.92 0.0K
15:20 347.92 347.92 347.92 347.92 0.0K
15:21 347.92 347.92 347.92 347.92 0.0K
15:22 347.92 347.92 347.72 347.72 0.0K
15:23 347.72 347.72 347.72 347.72 0.0K
15:24 347.72 347.72 347.72 347.72 0.0K
15:25 347.72 347.72 347.72 347.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles