S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ México →
363.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 343.51 343.68 343.51 343.59 164.7K
08:31 343.59 343.79 343.59 343.79 94.2K
08:32 343.79 343.90 343.79 343.90 104.7K
08:33 344.09 344.25 344.06 344.25 576.9K
08:34 344.26 344.28 344.17 344.21 220.4K
08:35 344.19 344.19 344.01 344.08 459.8K
08:36 344.06 344.06 343.95 343.95 32.4K
08:37 343.83 344.19 343.83 344.19 108.3K
08:38 344.16 344.16 344.00 344.00 89.9K
08:39 343.96 344.44 343.96 344.44 143.9K
08:40 344.41 345.39 344.41 345.39 188.4K
08:41 345.31 345.31 345.01 345.04 35.9K
08:42 345.04 345.80 345.01 345.80 256.4K
08:43 345.87 345.96 345.80 345.96 180.1K
08:44 346.18 346.18 346.13 346.16 232.4K
08:45 346.14 346.14 345.89 346.08 207.3K
08:46 346.21 346.52 346.10 346.52 195.2K
08:47 346.79 347.00 346.76 347.00 328.9K
08:48 346.89 346.89 346.89 346.89 114.5K
08:49 346.86 346.86 346.54 346.54 50.4K
08:50 346.51 346.51 346.36 346.36 36.7K
08:51 346.27 346.67 346.27 346.67 170.3K
08:52 346.44 346.78 346.39 346.78 179.7K
08:53 346.68 347.04 346.58 347.04 198.2K
08:54 346.95 346.95 346.91 346.91 40.9K
08:55 346.88 346.88 346.70 346.70 23.2K
08:56 346.69 346.79 346.64 346.79 104.9K
08:57 346.75 346.75 346.66 346.71 26.2K
08:58 346.62 346.62 346.54 346.54 29.7K
08:59 346.46 346.52 346.45 346.52 39.4K
09:00 346.58 346.58 346.22 346.22 83.8K
09:01 346.18 346.19 346.08 346.08 97.0K
09:02 345.97 346.22 345.97 346.22 171.4K
09:03 346.13 346.48 346.13 346.40 270.0K
09:04 346.37 346.64 346.35 346.64 62.4K
09:05 346.91 347.23 346.83 347.23 300.3K
09:06 347.06 347.19 347.06 347.06 191.3K
09:07 346.99 347.08 346.84 346.84 117.8K
09:08 346.89 346.89 346.65 346.65 78.9K
09:09 346.51 346.89 346.48 346.89 95.9K
09:10 346.97 347.03 346.88 346.88 107.4K
09:11 346.92 346.92 346.73 346.73 66.2K
09:12 346.75 346.75 346.52 346.52 61.6K
09:13 346.49 346.49 346.32 346.38 119.3K
09:14 346.41 346.41 346.26 346.26 92.6K
09:15 346.19 346.19 345.98 345.98 51.3K
09:16 345.92 345.92 345.81 345.82 73.6K
09:17 345.73 345.73 345.55 345.55 136.3K
09:18 345.53 345.99 345.46 345.99 102.1K
09:19 345.97 345.97 345.77 345.77 45.1K
09:20 345.91 345.96 345.86 345.88 87.1K
09:21 345.89 345.89 345.72 345.72 36.5K
09:22 345.67 345.72 345.61 345.61 65.8K
09:23 345.59 345.61 345.56 345.57 199.4K
09:24 345.60 345.60 345.54 345.59 36.4K
09:25 345.54 345.73 345.50 345.73 86.5K
09:26 345.73 345.73 345.66 345.66 73.6K
09:27 345.55 345.68 345.51 345.68 64.3K
09:28 345.61 345.64 345.59 345.64 55.6K
09:29 345.60 345.60 345.44 345.44 213.6K
09:30 345.39 345.42 345.32 345.32 74.4K
09:31 345.35 345.35 345.21 345.23 111.0K
09:32 345.19 345.42 345.19 345.42 104.6K
09:33 345.38 345.39 345.28 345.28 45.8K
09:34 345.28 345.28 345.18 345.18 103.5K
09:35 345.17 345.17 345.13 345.14 28.0K
09:36 345.13 345.17 345.13 345.15 85.6K
09:37 345.20 345.21 345.15 345.15 44.2K
09:38 345.12 345.12 345.06 345.06 100.6K
09:39 345.08 345.08 344.96 344.96 69.5K
09:40 345.00 345.13 345.00 345.08 56.7K
09:41 345.10 345.13 345.10 345.11 64.0K
09:42 345.10 345.13 345.10 345.13 101.3K
09:43 345.19 345.19 345.08 345.08 106.0K
09:44 345.11 345.11 345.05 345.05 180.4K
09:45 345.05 345.08 345.03 345.05 53.4K
09:46 345.03 345.10 345.02 345.06 292.4K
09:47 345.06 345.06 344.97 344.97 82.5K
09:48 344.99 345.05 344.98 345.05 76.9K
09:49 345.13 345.16 345.13 345.13 58.9K
09:50 345.14 345.17 345.13 345.16 73.0K
09:51 345.07 345.14 345.00 345.00 143.0K
09:52 344.97 345.01 344.96 344.96 83.5K
09:53 344.93 344.93 344.83 344.85 107.5K
09:54 344.87 344.87 344.76 344.76 64.7K
09:55 344.75 344.77 344.73 344.73 45.4K
09:56 344.77 344.79 344.75 344.75 207.4K
09:57 344.70 344.72 344.67 344.72 133.3K
09:58 344.70 344.73 344.66 344.66 1,065.7K
09:59 344.66 344.66 344.57 344.58 55.5K
10:00 344.60 344.61 344.54 344.61 501.6K
10:01 344.54 344.54 344.49 344.49 99.1K
10:02 344.52 344.52 344.38 344.38 127.9K
10:03 344.30 344.38 344.26 344.26 76.7K
10:04 344.21 344.21 344.19 344.21 1,593.3K
10:05 344.11 344.13 344.09 344.09 104.2K
10:06 344.05 344.11 344.05 344.06 373.8K
10:07 344.04 344.07 344.03 344.07 94.4K
10:08 343.95 343.95 343.89 343.93 68.0K
10:09 343.94 343.98 343.94 343.98 98.6K
10:10 343.96 344.15 343.96 344.15 1,524.9K
10:11 344.12 344.15 344.01 344.01 450.0K
10:12 343.99 344.02 343.97 344.02 110.4K
10:13 344.07 344.07 344.04 344.04 166.2K
10:14 343.97 344.08 343.97 344.06 228.5K
10:15 344.14 344.15 344.10 344.10 153.6K
10:16 344.13 344.17 344.13 344.17 104.3K
10:17 344.20 344.26 344.19 344.19 57.5K
10:18 344.22 344.22 344.20 344.20 86.2K
10:19 344.27 344.33 344.27 344.31 100.2K
10:20 344.33 344.39 344.33 344.38 79.8K
10:21 344.41 344.41 344.40 344.41 46.6K
10:22 344.46 344.46 344.44 344.44 130.6K
10:23 344.42 344.42 344.37 344.38 87.8K
10:24 344.35 344.35 344.26 344.26 82.8K
10:25 344.22 344.24 344.21 344.24 135.2K
10:26 344.22 344.22 344.13 344.13 111.8K
10:27 344.15 344.25 344.15 344.21 124.2K
10:28 344.17 344.23 344.16 344.21 78.2K
10:29 344.21 344.22 344.19 344.21 158.7K
10:30 344.19 344.25 344.17 344.25 69.1K
10:31 344.28 344.33 344.28 344.33 115.7K
10:32 344.35 344.44 344.35 344.44 89.8K
10:33 344.40 344.40 344.36 344.38 60.0K
10:34 344.39 344.50 344.39 344.49 646.7K
10:35 344.49 344.52 344.49 344.49 49.3K
10:36 344.46 344.54 344.44 344.54 61.0K
10:37 344.57 344.62 344.56 344.62 79.1K
10:38 344.59 344.59 344.56 344.56 94.0K
10:39 344.50 344.58 344.49 344.58 97.1K
10:40 344.53 344.53 344.48 344.48 114.0K
10:41 344.46 344.47 344.39 344.39 90.0K
10:42 344.37 344.37 344.37 344.37 48.2K
10:43 344.38 344.38 344.35 344.35 32.8K
10:44 344.35 344.45 344.35 344.45 79.4K
10:45 344.41 344.47 344.41 344.44 45.2K
10:46 344.42 344.44 344.41 344.41 85.6K
10:47 344.46 344.53 344.46 344.53 149.8K
10:48 344.56 344.60 344.55 344.57 68.4K
10:49 344.58 344.58 344.53 344.53 36.5K
10:50 344.53 344.53 344.45 344.45 87.1K
10:51 344.48 344.48 344.44 344.44 85.9K
10:52 344.45 344.47 344.41 344.46 85.2K
10:53 344.47 344.47 344.39 344.41 126.2K
10:54 344.44 344.52 344.44 344.51 75.9K
10:55 344.57 344.59 344.57 344.58 105.4K
10:56 344.60 344.60 344.56 344.57 100.0K
10:57 344.67 344.71 344.67 344.68 75.9K
10:58 344.70 344.84 344.70 344.84 73.8K
10:59 344.86 344.90 344.83 344.83 46.8K
11:00 344.85 344.87 344.82 344.82 65.4K
11:01 344.82 344.89 344.82 344.87 84.7K
11:02 344.94 344.96 344.90 344.92 82.6K
11:03 344.93 344.98 344.93 344.98 76.0K
11:04 345.01 345.05 345.01 345.05 49.2K
11:05 345.07 345.10 345.05 345.08 89.6K
11:06 345.10 345.10 345.02 345.02 77.8K
11:07 345.01 345.05 345.00 345.01 54.6K
11:08 345.00 345.04 345.00 345.02 46.2K
11:09 345.04 345.05 345.02 345.05 93.0K
11:10 345.09 345.13 345.09 345.12 74.8K
11:11 345.13 345.17 345.13 345.16 134.4K
11:12 345.18 345.19 345.16 345.18 49.9K
11:13 345.17 345.18 345.14 345.15 57.8K
11:14 345.15 345.17 345.09 345.17 78.9K
11:15 345.19 345.19 345.16 345.18 87.0K
11:16 345.16 345.20 345.16 345.20 74.7K
11:17 345.20 345.20 345.08 345.10 115.9K
11:18 345.12 345.18 345.12 345.15 75.9K
11:19 345.14 345.14 345.05 345.07 106.0K
11:20 345.07 345.14 345.07 345.14 38.9K
11:21 345.10 345.10 345.06 345.07 134.4K
11:22 345.06 345.09 345.06 345.09 94.2K
11:23 345.09 345.09 345.04 345.04 160.2K
11:24 345.09 345.12 345.08 345.08 149.2K
11:25 345.12 345.15 345.12 345.15 164.4K
11:26 345.18 345.18 345.14 345.16 382.1K
11:27 345.21 345.21 345.18 345.18 120.8K
11:28 345.19 345.22 345.17 345.22 1,117.0K
11:29 345.22 345.26 345.22 345.23 97.8K
11:30 345.24 345.28 345.24 345.25 91.3K
11:31 345.24 345.31 345.24 345.31 162.5K
11:32 345.31 345.35 345.31 345.35 62.6K
11:33 345.28 345.28 345.25 345.26 96.0K
11:34 345.24 345.29 345.24 345.29 33.8K
11:35 345.28 345.28 345.27 345.28 56.4K
11:36 345.28 345.37 345.28 345.35 125.1K
11:37 345.35 345.35 345.26 345.26 354.1K
11:38 345.25 345.29 345.25 345.26 1,083.7K
11:39 345.25 345.28 345.25 345.28 165.6K
11:40 345.26 345.26 345.19 345.19 296.7K
11:41 345.21 345.21 345.19 345.19 197.7K
11:42 345.19 345.21 345.17 345.19 42.2K
11:43 345.15 345.20 345.12 345.12 101.9K
11:44 345.16 345.16 345.10 345.10 87.0K
11:45 345.11 345.11 345.05 345.05 50.7K
11:46 345.03 345.13 345.03 345.13 59.9K
11:47 345.11 345.11 345.10 345.10 86.4K
11:48 345.11 345.13 345.09 345.13 89.1K
11:49 345.18 345.18 345.14 345.17 70.5K
11:50 345.18 345.18 345.15 345.15 58.9K
11:51 345.22 345.22 345.19 345.20 74.6K
11:52 345.26 345.34 345.26 345.34 53.3K
11:53 345.34 345.44 345.34 345.43 79.9K
11:54 345.46 345.46 345.38 345.38 276.7K
11:55 345.40 345.40 345.34 345.37 56.7K
11:56 345.39 345.42 345.36 345.42 255.7K
11:57 345.44 345.45 345.44 345.44 62.5K
11:58 345.41 345.47 345.41 345.47 88.9K
11:59 345.42 345.53 345.42 345.49 184.4K
12:00 345.51 345.51 345.46 345.47 71.5K
12:01 345.53 345.53 345.46 345.46 52.1K
12:02 345.50 345.57 345.47 345.57 68.4K
12:03 345.55 345.55 345.38 345.41 86.3K
12:04 345.44 345.52 345.43 345.44 68.4K
12:05 345.45 345.45 345.31 345.31 52.7K
12:06 345.35 345.38 345.35 345.38 97.4K
12:07 345.37 345.38 345.35 345.36 51.0K
12:08 345.35 345.35 345.29 345.29 70.5K
12:09 345.33 345.35 345.33 345.34 93.5K
12:10 345.30 345.34 345.30 345.34 90.5K
12:11 345.34 345.34 345.31 345.31 40.0K
12:12 345.34 345.34 345.25 345.25 210.0K
12:13 345.27 345.37 345.27 345.37 85.8K
12:14 345.33 345.34 345.30 345.34 57.2K
12:15 345.34 345.39 345.34 345.36 57.4K
12:16 345.39 345.39 345.34 345.39 462.5K
12:17 345.40 345.42 345.38 345.38 195.9K
12:18 345.41 345.44 345.41 345.41 48.5K
12:19 345.36 345.41 345.35 345.35 44.3K
12:20 345.41 345.41 345.25 345.25 170.1K
12:21 345.32 345.32 345.30 345.30 127.4K
12:22 345.31 345.34 345.31 345.33 75.2K
12:23 345.36 345.38 345.33 345.35 137.5K
12:24 345.45 345.46 345.42 345.42 672.6K
12:25 345.42 345.43 345.33 345.33 71.4K
12:26 345.36 345.38 345.35 345.35 250.1K
12:27 345.30 345.33 345.30 345.33 69.2K
12:28 345.32 345.32 345.27 345.30 141.0K
12:29 345.31 345.31 345.30 345.31 99.6K
12:30 345.26 345.37 345.26 345.37 89.6K
12:31 345.31 345.31 345.26 345.29 67.8K
12:32 345.30 345.34 345.30 345.33 106.5K
12:33 345.31 345.49 345.31 345.49 83.8K
12:34 345.51 345.51 345.48 345.51 228.0K
12:35 345.53 345.58 345.53 345.57 123.8K
12:36 345.60 345.62 345.60 345.61 106.3K
12:37 345.57 345.63 345.57 345.63 70.2K
12:38 345.60 345.60 345.56 345.58 173.8K
12:39 345.53 345.58 345.49 345.58 142.5K
12:40 345.64 345.64 345.50 345.57 70.4K
12:41 345.54 345.55 345.53 345.54 236.2K
12:42 345.55 345.55 345.50 345.50 93.7K
12:43 345.46 345.48 345.44 345.44 130.6K
12:44 345.44 345.47 345.42 345.42 52.4K
12:45 345.35 345.35 345.30 345.30 89.0K
12:46 345.30 345.30 345.19 345.19 245.5K
12:47 345.20 345.20 345.13 345.16 127.3K
12:48 345.12 345.19 345.12 345.19 71.4K
12:49 345.16 345.17 345.11 345.11 77.6K
12:50 345.17 345.20 345.16 345.19 140.3K
12:51 345.18 345.18 345.07 345.09 122.9K
12:52 345.07 345.08 345.03 345.04 130.4K
12:53 345.05 345.05 344.98 345.00 82.5K
12:54 344.98 345.02 344.98 345.02 130.4K
12:55 345.06 345.06 344.96 344.96 145.8K
12:56 344.98 344.98 344.81 344.81 138.0K
12:57 344.80 344.80 344.79 344.79 199.4K
12:58 344.76 344.79 344.74 344.74 150.5K
12:59 344.77 344.77 344.74 344.74 183.3K
13:00 344.73 344.73 344.66 344.73 254.6K
13:01 344.73 344.82 344.73 344.82 107.8K
13:02 344.82 344.88 344.82 344.88 94.4K
13:03 344.84 344.87 344.84 344.85 49.4K
13:04 344.85 344.85 344.73 344.73 381.2K
13:05 344.71 344.73 344.71 344.73 150.7K
13:06 344.75 344.75 344.71 344.74 96.9K
13:07 344.78 344.81 344.78 344.79 89.1K
13:08 344.87 344.96 344.87 344.96 139.7K
13:09 344.96 344.96 344.90 344.90 1,119.9K
13:10 344.91 344.93 344.90 344.90 102.2K
13:11 344.96 344.99 344.95 344.99 99.2K
13:12 344.98 345.04 344.97 345.04 473.0K
13:13 345.07 345.21 345.07 345.21 111.6K
13:14 345.25 345.35 345.25 345.35 199.0K
13:15 345.35 345.36 345.33 345.33 366.3K
13:16 345.32 345.35 345.29 345.35 827.1K
13:17 345.27 345.35 345.27 345.34 103.2K
13:18 345.33 345.33 345.25 345.25 155.6K
13:19 345.26 345.26 345.14 345.14 245.6K
13:20 345.11 345.15 345.11 345.15 108.9K
13:21 345.13 345.13 345.09 345.09 153.2K
13:22 345.05 345.09 345.05 345.06 186.4K
13:23 345.07 345.13 345.07 345.13 156.5K
13:24 345.18 345.24 345.18 345.22 957.2K
13:25 345.22 345.25 345.22 345.23 122.2K
13:26 345.22 345.24 345.21 345.24 102.1K
13:27 345.24 345.29 345.24 345.29 111.0K
13:28 345.29 345.33 345.27 345.29 167.1K
13:29 345.30 345.36 345.30 345.35 300.9K
13:30 345.38 345.42 345.38 345.41 538.9K
13:31 345.44 345.44 345.37 345.37 370.3K
13:32 345.38 345.39 345.36 345.36 110.9K
13:33 345.32 345.37 345.32 345.37 179.1K
13:34 345.42 345.42 345.37 345.37 216.1K
13:35 345.35 345.35 345.29 345.29 202.9K
13:36 345.30 345.34 345.30 345.34 143.2K
13:37 345.35 345.36 345.33 345.34 90.7K
13:38 345.31 345.31 345.25 345.25 1,225.9K
13:39 345.27 345.27 345.21 345.24 129.1K
13:40 345.22 345.22 345.09 345.09 98.2K
13:41 345.06 345.09 345.06 345.09 115.5K
13:42 345.07 345.13 345.07 345.11 77.1K
13:43 345.15 345.15 345.11 345.11 1,344.6K
13:44 345.10 345.10 345.03 345.03 96.1K
13:45 345.05 345.06 345.04 345.04 74.4K
13:46 345.06 345.08 345.06 345.08 130.6K
13:47 345.08 345.08 345.05 345.05 116.3K
13:48 345.06 345.06 345.01 345.05 130.9K
13:49 345.05 345.07 345.02 345.02 154.0K
13:50 344.98 345.01 344.98 344.99 120.3K
13:51 344.98 344.98 344.93 344.94 62.9K
13:52 344.95 344.95 344.94 344.95 101.2K
13:53 344.93 344.95 344.89 344.89 578.0K
13:54 344.93 344.98 344.93 344.98 131.3K
13:55 344.98 344.99 344.98 344.98 180.8K
13:56 345.03 345.05 344.95 344.95 269.5K
13:57 344.89 344.92 344.89 344.89 127.4K
13:58 344.92 344.97 344.92 344.97 218.8K
13:59 344.99 345.08 344.96 345.08 276.5K
14:00 345.11 345.14 345.08 345.08 163.8K
14:01 345.15 345.15 345.08 345.11 456.9K
14:02 345.25 345.27 345.19 345.27 104.6K
14:03 345.26 345.27 345.23 345.23 158.6K
14:04 345.21 345.21 345.16 345.16 137.1K
14:05 345.18 345.27 345.18 345.27 217.6K
14:06 345.33 345.35 345.33 345.35 118.1K
14:07 345.38 345.38 345.31 345.31 246.5K
14:08 345.30 345.30 345.24 345.28 186.4K
14:09 345.25 345.27 345.13 345.13 247.5K
14:10 345.16 345.29 345.16 345.25 236.7K
14:11 345.23 345.23 345.12 345.12 728.0K
14:12 345.08 345.08 345.05 345.06 105.8K
14:13 345.04 345.05 344.94 345.01 204.8K
14:14 345.02 345.24 345.02 345.24 213.0K
14:15 345.27 345.31 345.27 345.27 176.2K
14:16 345.30 345.41 345.30 345.36 143.7K
14:17 345.41 345.45 345.41 345.41 114.6K
14:18 345.31 345.37 345.26 345.36 421.8K
14:19 345.35 345.35 345.27 345.27 492.8K
14:20 345.25 345.25 345.15 345.15 286.6K
14:21 345.08 345.08 345.06 345.07 282.7K
14:22 345.04 345.19 345.04 345.10 379.7K
14:23 345.04 345.11 345.04 345.05 357.6K
14:24 345.04 345.17 345.04 345.16 188.2K
14:25 345.14 345.14 345.07 345.07 204.4K
14:26 344.92 344.92 344.81 344.81 282.5K
14:27 344.74 344.75 344.68 344.68 220.5K
14:28 344.70 344.72 344.57 344.57 264.6K
14:29 344.68 344.74 344.67 344.67 379.1K
14:30 344.67 344.67 344.50 344.50 182.6K
14:31 344.47 344.55 344.47 344.48 233.2K
14:32 344.55 344.74 344.55 344.74 8,153.7K
14:33 344.78 344.78 344.74 344.74 387.4K
14:34 344.72 344.74 344.71 344.71 220.3K
14:35 344.68 344.70 344.64 344.66 1,554.8K
14:36 344.45 344.45 344.37 344.37 274.0K
14:37 344.37 344.50 344.37 344.50 734.0K
14:38 344.44 344.44 344.32 344.32 837.7K
14:39 344.24 344.27 344.23 344.27 385.9K
14:40 344.31 344.64 344.31 344.64 1,564.4K
14:41 344.56 344.60 344.56 344.58 701.7K
14:42 344.61 344.61 344.26 344.26 938.3K
14:43 344.29 344.35 344.29 344.29 766.5K
14:44 344.31 344.32 344.25 344.25 2,417.1K
14:45 344.28 344.30 344.27 344.30 645.3K
14:46 344.38 344.41 344.32 344.32 994.6K
14:47 344.21 344.23 344.20 344.20 663.7K
14:48 344.29 344.38 344.29 344.38 1,174.4K
14:49 344.38 344.38 344.30 344.33 929.0K
14:50 344.31 344.31 344.12 344.15 1,118.0K
14:51 344.22 344.25 344.22 344.24 767.8K
14:52 344.26 344.34 344.26 344.34 932.5K
14:53 344.37 344.45 344.37 344.45 1,072.9K
14:54 344.42 344.46 344.41 344.41 1,212.2K
14:55 344.38 344.38 344.28 344.35 819.0K
14:56 344.31 344.31 344.23 344.25 1,291.2K
14:57 344.31 344.32 344.27 344.27 1,481.9K
14:58 344.25 344.30 344.25 344.25 1,088.0K
14:59 344.22 344.29 344.17 344.17 1,405.5K
15:00 343.98 343.98 343.98 343.98 50,092.0K
15:01 343.98 343.98 343.98 343.98 0.0K
15:02 343.98 343.98 343.98 343.98 0.0K
15:03 343.98 343.98 343.98 343.98 0.0K
15:04 343.98 343.98 343.98 343.98 0.0K
15:05 343.98 343.98 343.98 343.98 0.0K
15:06 343.98 343.98 343.98 343.98 0.0K
15:07 343.98 343.98 343.98 343.98 0.0K
15:08 343.98 343.98 343.98 343.98 0.0K
15:09 343.98 343.98 343.98 343.98 0.0K
15:10 343.98 343.98 343.98 343.98 0.0K
15:11 343.98 343.98 343.98 343.98 0.0K
15:12 343.98 343.98 343.98 343.98 0.0K
15:13 343.98 343.98 343.98 343.98 0.0K
15:14 343.98 343.98 343.98 343.98 0.0K
15:15 343.98 343.98 343.98 343.98 0.0K
15:16 343.98 343.98 343.98 343.98 0.0K
15:17 343.98 343.98 343.98 343.98 0.0K
15:18 343.98 343.98 343.98 343.98 0.0K
15:19 343.98 343.98 343.98 343.98 0.0K
15:20 343.98 343.98 343.98 343.98 333.6K
15:21 343.98 343.98 343.98 343.98 0.0K
15:22 343.98 344.34 343.98 344.34 0.0K
15:23 344.34 344.34 344.34 344.34 0.0K
15:24 344.34 344.34 344.34 344.34 0.0K
15:25 344.34 344.34 344.34 344.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles