S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ México →
355.04
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 313.28 313.37 313.28 313.37 535.6K
08:31 313.39 313.62 313.39 313.62 161.4K
08:32 313.61 313.80 313.58 313.80 145.1K
08:33 313.95 314.34 313.95 314.34 103.4K
08:34 314.38 314.47 314.38 314.47 129.9K
08:35 314.50 315.80 314.50 315.80 187.8K
08:36 315.81 316.20 315.68 316.20 294.1K
08:37 316.78 317.04 316.53 317.04 433.5K
08:38 316.89 317.06 316.66 317.06 362.1K
08:39 317.07 317.12 316.97 317.12 315.1K
08:40 317.18 317.18 317.02 317.04 322.1K
08:41 317.64 317.81 317.60 317.81 398.3K
08:42 317.93 318.16 317.93 318.07 277.3K
08:43 318.03 318.22 318.03 318.22 289.4K
08:44 318.15 318.30 318.15 318.30 208.0K
08:45 318.25 318.25 318.00 318.00 122.6K
08:46 318.07 318.07 317.81 317.96 87.9K
08:47 317.99 318.01 317.73 317.73 88.4K
08:48 317.65 317.69 317.55 317.55 101.3K
08:49 317.42 317.44 317.41 317.41 53.9K
08:50 317.85 317.97 317.85 317.95 264.4K
08:51 317.99 318.21 317.94 318.16 90.7K
08:52 318.12 318.17 317.84 317.84 160.8K
08:53 317.85 318.04 317.85 318.03 82.9K
08:54 318.07 318.07 316.80 316.80 250.2K
08:55 316.97 317.65 316.97 317.65 206.9K
08:56 317.66 317.66 317.42 317.42 752.9K
08:57 317.45 317.52 317.43 317.52 48.2K
08:58 317.54 317.54 317.29 317.29 126.7K
08:59 317.35 317.35 317.22 317.22 89.1K
09:00 317.22 317.24 317.17 317.24 123.5K
09:01 317.30 317.31 317.22 317.22 108.8K
09:02 317.09 317.28 317.09 317.12 299.9K
09:03 317.15 317.30 317.15 317.30 153.3K
09:04 317.17 317.19 317.13 317.19 127.5K
09:05 317.16 317.25 317.16 317.17 80.0K
09:06 317.25 317.25 317.08 317.08 74.2K
09:07 317.10 317.13 317.07 317.13 122.1K
09:08 317.43 317.43 317.35 317.35 116.6K
09:09 317.04 317.05 316.99 316.99 611.7K
09:10 316.92 316.92 316.84 316.84 93.9K
09:11 316.94 316.95 316.87 316.87 108.9K
09:12 316.88 316.95 316.88 316.95 191.0K
09:13 316.95 316.95 316.90 316.94 126.3K
09:14 316.85 316.85 316.69 316.69 83.0K
09:15 316.55 316.63 316.55 316.57 368.1K
09:16 316.56 316.68 316.56 316.66 202.0K
09:17 316.65 316.74 316.65 316.67 94.6K
09:18 316.65 316.68 316.63 316.68 110.7K
09:19 316.66 316.73 316.65 316.68 69.5K
09:20 316.73 316.81 316.73 316.81 233.5K
09:21 316.83 316.84 316.80 316.84 237.4K
09:22 316.78 316.84 316.78 316.84 222.6K
09:23 316.81 316.91 316.81 316.87 192.0K
09:24 316.80 316.80 316.76 316.80 115.6K
09:25 316.77 316.80 316.74 316.77 55.0K
09:26 316.71 316.79 316.71 316.78 264.3K
09:27 316.66 316.66 316.46 316.46 105.3K
09:28 316.42 316.42 316.32 316.33 81.2K
09:29 316.35 316.39 316.24 316.26 196.9K
09:30 316.26 316.48 316.26 316.48 193.6K
09:31 316.47 316.47 316.38 316.43 132.4K
09:32 316.43 316.61 316.43 316.61 244.6K
09:33 316.63 316.76 316.63 316.76 146.7K
09:34 316.81 317.03 316.81 317.03 336.9K
09:35 317.00 317.00 316.92 316.92 145.6K
09:36 316.94 316.94 316.93 316.93 170.8K
09:37 316.96 316.96 316.92 316.95 344.5K
09:38 316.90 316.99 316.89 316.99 261.7K
09:39 316.91 316.96 316.91 316.95 209.9K
09:40 316.92 316.95 316.85 316.85 745.7K
09:41 316.90 316.92 316.90 316.92 252.4K
09:42 316.89 316.89 316.55 316.55 307.6K
09:43 316.49 316.49 316.24 316.24 261.6K
09:44 316.24 316.29 316.19 316.29 144.0K
09:45 316.24 316.24 316.02 316.02 157.6K
09:46 316.07 316.16 316.07 316.08 120.9K
09:47 316.07 316.18 316.07 316.18 148.9K
09:48 316.23 316.24 316.20 316.24 181.0K
09:49 316.09 316.15 316.07 316.15 128.1K
09:50 316.12 316.28 316.12 316.28 101.3K
09:51 316.27 316.43 316.27 316.43 117.9K
09:52 316.44 316.55 316.44 316.55 139.2K
09:53 316.59 316.68 316.59 316.68 108.1K
09:54 316.73 316.88 316.73 316.88 496.1K
09:55 316.92 316.92 316.88 316.90 67.0K
09:56 317.02 317.09 317.02 317.07 241.4K
09:57 317.09 317.23 317.09 317.23 87.7K
09:58 317.22 317.22 317.19 317.19 62.2K
09:59 317.18 317.21 317.17 317.17 116.9K
10:00 317.20 317.20 317.13 317.17 324.9K
10:01 317.14 317.14 317.01 317.01 68.2K
10:02 317.02 317.03 316.97 316.97 76.7K
10:03 316.98 316.98 316.93 316.93 86.9K
10:04 316.94 316.98 316.94 316.97 68.2K
10:05 316.99 316.99 316.94 316.96 85.2K
10:06 316.99 316.99 316.95 316.98 243.6K
10:07 316.97 316.98 316.92 316.92 86.9K
10:08 316.94 317.01 316.94 317.01 288.9K
10:09 317.07 317.08 317.04 317.04 161.2K
10:10 317.11 317.24 317.11 317.24 248.8K
10:11 317.24 317.28 317.24 317.24 122.9K
10:12 317.21 317.22 317.19 317.22 132.5K
10:13 317.28 317.33 317.28 317.30 127.7K
10:14 317.29 317.29 316.91 316.91 376.1K
10:15 316.88 316.95 316.88 316.91 477.4K
10:16 316.94 317.02 316.94 317.01 197.9K
10:17 317.08 317.19 317.08 317.16 170.1K
10:18 317.15 317.26 317.07 317.07 392.4K
10:19 317.10 317.13 317.09 317.13 115.9K
10:20 317.16 317.17 317.14 317.17 81.9K
10:21 317.14 317.14 317.12 317.14 127.3K
10:22 317.18 317.20 317.11 317.20 91.6K
10:23 317.20 317.25 317.20 317.25 140.8K
10:24 317.15 317.22 317.15 317.19 191.0K
10:25 317.17 317.17 317.11 317.12 82.1K
10:26 317.11 317.18 317.10 317.18 374.6K
10:27 317.21 317.21 317.16 317.16 142.8K
10:28 317.16 317.23 317.16 317.23 111.7K
10:29 317.26 317.26 317.22 317.23 241.2K
10:30 317.17 317.27 317.17 317.27 99.7K
10:31 317.29 317.41 317.28 317.41 94.6K
10:32 317.45 317.47 317.42 317.47 188.7K
10:33 317.48 317.48 317.39 317.39 103.0K
10:34 317.37 317.48 317.37 317.48 135.6K
10:35 317.48 317.51 317.48 317.49 80.2K
10:36 317.45 317.51 317.45 317.51 136.5K
10:37 317.47 317.53 317.46 317.46 248.1K
10:38 317.46 317.46 317.42 317.42 95.0K
10:39 317.46 317.47 317.39 317.45 251.0K
10:40 317.54 317.55 317.53 317.55 64.3K
10:41 317.53 317.55 317.52 317.52 106.2K
10:42 317.49 317.54 317.49 317.54 62.0K
10:43 317.52 317.52 317.48 317.52 152.5K
10:44 317.49 317.49 317.34 317.34 283.4K
10:45 317.37 317.44 317.36 317.44 171.3K
10:46 317.51 317.63 317.51 317.63 160.8K
10:47 317.65 317.71 317.65 317.71 223.6K
10:48 317.76 317.76 317.75 317.75 314.7K
10:49 317.85 317.85 317.76 317.76 128.8K
10:50 317.76 317.86 317.76 317.86 151.1K
10:51 317.90 317.93 317.90 317.91 183.5K
10:52 317.99 318.02 317.99 317.99 210.9K
10:53 318.00 318.02 318.00 318.00 126.0K
10:54 317.99 318.02 317.99 318.02 508.2K
10:55 317.97 317.98 317.96 317.98 235.5K
10:56 317.94 317.98 317.94 317.98 126.7K
10:57 317.99 318.01 317.97 318.01 118.9K
10:58 317.95 318.00 317.93 318.00 209.7K
10:59 317.96 318.01 317.96 317.97 146.3K
11:00 317.98 317.98 317.93 317.93 189.2K
11:01 317.95 317.95 317.83 317.83 163.8K
11:02 317.79 317.79 317.68 317.70 117.7K
11:03 317.63 317.68 317.62 317.62 242.2K
11:04 317.61 317.66 317.59 317.64 131.0K
11:05 317.63 317.69 317.63 317.65 417.3K
11:06 317.68 317.71 317.68 317.71 172.0K
11:07 317.70 317.70 317.67 317.70 130.1K
11:08 317.65 317.67 317.65 317.65 297.5K
11:09 317.73 317.73 317.70 317.72 227.2K
11:10 317.68 317.68 317.62 317.66 458.0K
11:11 317.61 317.75 317.61 317.75 288.4K
11:12 317.71 317.71 317.60 317.61 197.3K
11:13 317.58 317.60 317.56 317.56 330.9K
11:14 317.60 317.60 317.57 317.57 394.7K
11:15 317.50 317.54 317.46 317.54 352.0K
11:16 317.62 317.77 317.62 317.77 279.8K
11:17 317.77 317.82 317.73 317.82 218.3K
11:18 317.82 317.82 317.74 317.80 265.9K
11:19 317.87 317.97 317.85 317.97 279.2K
11:20 317.97 317.97 317.85 317.89 294.8K
11:21 317.89 317.95 317.88 317.95 256.1K
11:22 317.91 317.93 317.89 317.93 167.4K
11:23 317.92 318.19 317.92 318.19 372.0K
11:24 318.17 318.18 318.13 318.13 129.1K
11:25 318.07 318.08 317.99 317.99 134.6K
11:26 318.02 318.07 318.01 318.07 181.6K
11:27 318.07 318.20 318.07 318.20 171.3K
11:28 318.16 318.22 318.16 318.22 187.9K
11:29 318.22 318.29 318.22 318.29 359.5K
11:30 318.30 318.33 318.22 318.23 191.8K
11:31 318.18 318.21 318.17 318.21 198.2K
11:32 318.18 318.18 318.10 318.10 283.6K
11:33 318.24 318.29 318.17 318.29 191.7K
11:34 318.30 318.30 318.15 318.15 251.5K
11:35 318.14 318.18 318.06 318.18 572.3K
11:36 318.22 318.37 318.22 318.37 168.4K
11:37 318.30 318.36 318.28 318.30 133.9K
11:38 318.28 318.28 318.22 318.26 171.3K
11:39 318.17 318.21 318.14 318.21 161.3K
11:40 318.15 318.23 318.15 318.23 146.9K
11:41 318.28 318.32 318.27 318.32 162.4K
11:42 318.24 318.24 318.19 318.22 188.6K
11:43 318.21 318.28 318.21 318.28 123.3K
11:44 318.29 318.31 318.21 318.21 376.9K
11:45 318.17 318.23 318.17 318.19 213.2K
11:46 318.19 318.19 318.00 318.00 325.4K
11:47 318.04 318.11 318.04 318.08 137.1K
11:48 318.12 318.18 318.12 318.18 131.3K
11:49 318.23 318.25 318.23 318.25 185.5K
11:50 318.24 318.34 318.24 318.28 217.0K
11:51 318.26 318.37 318.26 318.37 214.7K
11:52 318.39 318.46 318.39 318.46 208.9K
11:53 318.49 318.52 318.49 318.52 187.2K
11:54 318.58 318.65 318.58 318.65 103.2K
11:55 318.62 318.74 318.62 318.74 377.5K
11:56 318.73 318.73 318.46 318.46 327.7K
11:57 318.47 318.53 318.43 318.45 359.0K
11:58 318.47 318.49 318.46 318.48 241.3K
11:59 318.51 318.52 318.47 318.50 361.6K
12:00 318.55 318.58 318.50 318.54 202.6K
12:01 318.48 318.55 318.48 318.53 98.1K
12:02 318.56 318.57 318.54 318.57 146.2K
12:03 318.59 318.59 318.47 318.47 108.1K
12:04 318.48 318.57 318.48 318.57 228.9K
12:05 318.60 318.61 318.58 318.58 191.5K
12:06 318.63 318.65 318.62 318.65 84.0K
12:07 318.67 318.68 318.66 318.66 174.1K
12:08 318.62 318.62 318.58 318.59 278.2K
12:09 318.58 318.59 318.52 318.59 115.3K
12:10 318.56 318.58 318.49 318.50 104.0K
12:11 318.54 318.59 318.54 318.57 170.4K
12:12 318.60 318.60 318.52 318.56 211.6K
12:13 318.59 318.66 318.58 318.66 339.3K
12:14 318.65 318.66 318.65 318.66 167.8K
12:15 318.67 318.67 318.65 318.65 213.4K
12:16 318.62 318.70 318.62 318.70 241.8K
12:17 318.65 318.67 318.63 318.67 122.5K
12:18 318.64 318.64 318.54 318.59 253.3K
12:19 318.64 318.67 318.58 318.58 180.1K
12:20 318.57 318.57 318.44 318.44 265.2K
12:21 318.47 318.49 318.43 318.49 290.7K
12:22 318.49 318.49 318.45 318.47 168.2K
12:23 318.48 318.48 318.43 318.43 116.7K
12:24 318.47 318.52 318.43 318.52 167.5K
12:25 318.43 318.46 318.43 318.43 316.3K
12:26 318.42 318.48 318.42 318.48 239.5K
12:27 318.49 318.50 318.49 318.50 285.4K
12:28 318.46 318.56 318.46 318.53 188.2K
12:29 318.50 318.54 318.50 318.54 189.4K
12:30 318.44 318.44 318.35 318.41 314.7K
12:31 318.40 318.48 318.38 318.38 272.0K
12:32 318.46 318.46 318.41 318.43 146.6K
12:33 318.49 318.60 318.47 318.60 189.9K
12:34 318.61 318.71 318.61 318.71 365.0K
12:35 318.70 318.75 318.70 318.75 157.0K
12:36 318.72 318.72 318.44 318.51 214.1K
12:37 318.51 318.53 318.48 318.50 179.2K
12:38 318.51 318.57 318.51 318.56 102.1K
12:39 318.55 318.69 318.55 318.69 338.5K
12:40 318.69 318.79 318.69 318.79 201.0K
12:41 318.74 318.74 318.66 318.66 115.1K
12:42 318.66 318.67 318.63 318.67 188.7K
12:43 318.65 318.69 318.63 318.69 83.5K
12:44 318.72 318.72 318.64 318.64 128.3K
12:45 318.63 318.64 318.59 318.64 162.2K
12:46 318.65 318.69 318.65 318.68 90.6K
12:47 318.70 318.70 318.58 318.58 159.1K
12:48 318.64 318.64 318.59 318.59 119.2K
12:49 318.54 318.66 318.54 318.66 242.6K
12:50 318.62 318.72 318.62 318.72 142.1K
12:51 318.73 318.73 318.54 318.54 118.8K
12:52 318.55 318.61 318.51 318.51 93.6K
12:53 318.48 318.49 318.47 318.47 76.3K
12:54 318.48 318.54 318.48 318.54 179.3K
12:55 318.58 318.59 318.55 318.55 371.0K
12:56 318.55 318.63 318.55 318.61 260.5K
12:57 318.59 318.63 318.59 318.62 156.1K
12:58 318.58 318.64 318.58 318.64 161.6K
12:59 318.60 318.66 318.59 318.66 206.3K
13:00 318.70 318.70 318.69 318.69 272.5K
13:01 318.75 318.75 318.70 318.70 159.3K
13:02 318.71 318.77 318.71 318.76 88.6K
13:03 318.78 318.79 318.75 318.75 116.5K
13:04 318.79 318.80 318.79 318.80 95.7K
13:05 318.82 318.88 318.82 318.85 163.3K
13:06 318.82 318.83 318.80 318.80 462.4K
13:07 318.80 318.80 318.76 318.76 465.5K
13:08 318.76 318.81 318.74 318.74 347.3K
13:09 318.73 318.75 318.72 318.72 426.5K
13:10 318.70 318.70 318.65 318.65 177.3K
13:11 318.76 318.80 318.76 318.79 138.5K
13:12 318.84 318.84 318.77 318.78 332.5K
13:13 318.78 318.80 318.69 318.73 617.7K
13:14 318.73 318.88 318.73 318.86 468.5K
13:15 318.82 318.82 318.71 318.71 315.7K
13:16 318.70 318.75 318.69 318.69 267.5K
13:17 318.72 318.76 318.64 318.76 200.7K
13:18 318.78 318.79 318.74 318.74 430.2K
13:19 318.72 318.72 318.61 318.61 542.5K
13:20 318.57 318.62 318.53 318.53 236.0K
13:21 318.49 318.60 318.49 318.60 151.0K
13:22 318.56 318.56 318.47 318.47 209.4K
13:23 318.53 318.58 318.52 318.58 286.9K
13:24 318.57 318.59 318.54 318.59 219.6K
13:25 318.61 318.66 318.61 318.63 168.9K
13:26 318.64 318.64 318.53 318.53 336.1K
13:27 318.57 318.57 318.42 318.42 305.4K
13:28 318.40 318.40 318.32 318.38 448.3K
13:29 318.40 318.46 318.40 318.43 588.0K
13:30 318.40 318.42 318.37 318.42 191.4K
13:31 318.37 318.37 318.28 318.28 177.0K
13:32 318.30 318.31 318.24 318.24 286.9K
13:33 318.24 318.24 318.15 318.15 271.8K
13:34 318.11 318.11 318.05 318.05 218.4K
13:35 318.09 318.10 318.06 318.10 279.9K
13:36 318.11 318.11 318.09 318.09 398.1K
13:37 318.10 318.14 318.10 318.14 479.7K
13:38 318.17 318.18 318.15 318.18 197.6K
13:39 318.18 318.19 318.13 318.18 170.3K
13:40 318.17 318.17 318.14 318.15 396.6K
13:41 318.15 318.20 318.12 318.17 297.5K
13:42 318.17 318.18 318.14 318.17 371.9K
13:43 318.21 318.22 318.18 318.20 308.4K
13:44 318.19 318.25 318.19 318.25 284.3K
13:45 318.27 318.41 318.27 318.41 243.2K
13:46 318.42 318.42 318.37 318.37 462.6K
13:47 318.34 318.34 318.33 318.33 303.0K
13:48 318.33 318.34 318.31 318.34 188.9K
13:49 318.40 318.42 318.40 318.42 223.3K
13:50 318.45 318.45 318.44 318.44 213.6K
13:51 318.43 318.73 318.43 318.73 392.7K
13:52 318.79 319.04 318.79 319.04 615.7K
13:53 319.08 319.08 319.04 319.05 484.9K
13:54 319.03 319.07 319.03 319.07 574.6K
13:55 319.08 319.08 318.98 318.98 294.9K
13:56 318.85 318.91 318.85 318.90 225.3K
13:57 318.91 318.92 318.87 318.88 331.4K
13:58 318.95 318.95 318.88 318.89 320.3K
13:59 318.91 319.02 318.91 318.99 380.1K
14:00 318.96 319.09 318.96 319.09 418.1K
14:01 319.07 319.12 319.07 319.11 281.4K
14:02 319.08 319.08 318.97 318.97 398.8K
14:03 319.06 319.09 318.94 318.94 510.2K
14:04 319.01 319.01 318.94 318.99 326.5K
14:05 319.00 319.08 319.00 319.07 356.9K
14:06 319.04 319.05 319.01 319.02 518.4K
14:07 319.00 319.08 319.00 319.08 270.4K
14:08 319.01 319.02 318.99 319.02 240.3K
14:09 318.94 318.99 318.94 318.99 496.7K
14:10 318.98 319.03 318.97 318.99 353.2K
14:11 318.96 318.96 318.77 318.77 366.3K
14:12 318.77 318.77 318.73 318.73 476.1K
14:13 318.78 318.78 318.66 318.67 165.2K
14:14 318.73 318.73 318.61 318.61 262.0K
14:15 318.67 318.67 318.61 318.67 330.0K
14:16 318.63 318.64 318.59 318.63 209.1K
14:17 318.65 318.65 318.63 318.64 280.5K
14:18 318.66 318.66 318.62 318.66 354.3K
14:19 318.69 318.70 318.61 318.61 333.5K
14:20 318.68 318.68 318.61 318.61 275.6K
14:21 318.62 318.64 318.56 318.64 203.6K
14:22 318.65 318.72 318.65 318.72 838.5K
14:23 318.72 318.79 318.72 318.74 1,020.8K
14:24 318.71 318.73 318.63 318.63 335.1K
14:25 318.57 318.61 318.55 318.56 379.2K
14:26 318.56 318.56 318.52 318.52 659.7K
14:27 318.54 318.65 318.54 318.58 229.8K
14:28 318.65 318.73 318.55 318.55 595.3K
14:29 318.51 318.66 318.51 318.66 206.6K
14:30 318.66 318.78 318.63 318.75 365.1K
14:31 318.74 318.81 318.72 318.72 687.8K
14:32 318.71 318.71 318.64 318.64 313.5K
14:33 318.67 318.67 318.56 318.56 342.4K
14:34 318.56 318.66 318.56 318.66 222.1K
14:35 318.63 318.67 318.62 318.67 629.9K
14:36 318.68 318.68 318.59 318.61 393.9K
14:37 318.60 318.60 318.55 318.56 459.1K
14:38 318.67 318.84 318.67 318.84 579.7K
14:39 318.81 318.93 318.81 318.93 492.0K
14:40 318.82 318.82 318.42 318.42 1,382.9K
14:41 318.37 318.44 318.33 318.44 1,068.1K
14:42 318.45 318.50 318.38 318.38 1,018.0K
14:43 318.43 318.47 318.43 318.47 720.4K
14:44 318.51 318.56 318.51 318.52 1,223.3K
14:45 318.49 318.49 318.41 318.41 1,080.0K
14:46 318.47 318.47 318.30 318.39 1,152.9K
14:47 318.37 318.44 318.37 318.44 1,066.9K
14:48 318.45 318.51 318.45 318.49 1,368.6K
14:49 318.48 318.48 318.43 318.45 925.8K
14:50 318.46 318.53 318.46 318.51 1,543.2K
14:51 318.55 318.55 318.48 318.48 1,187.9K
14:52 318.56 318.56 318.51 318.56 1,212.4K
14:53 318.47 318.53 318.47 318.47 1,241.5K
14:54 318.46 318.47 318.46 318.46 1,354.5K
14:55 318.57 318.57 318.49 318.49 1,509.7K
14:56 318.50 318.50 318.36 318.36 1,572.1K
14:57 318.39 318.53 318.39 318.53 1,427.5K
14:58 318.53 318.63 318.53 318.63 1,552.6K
14:59 318.62 318.64 318.50 318.59 80,155.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles