S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ México →
352.19
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 309.72 309.72 309.28 309.28 161.0K
08:31 309.33 309.36 309.21 309.25 26.8K
08:32 309.23 309.26 309.20 309.25 30.1K
08:33 309.31 309.54 309.31 309.54 78.9K
08:34 309.56 309.67 309.56 309.67 73.7K
08:35 309.68 309.73 309.66 309.73 41.8K
08:36 309.70 309.78 308.48 308.48 239.0K
08:37 308.08 308.20 308.07 308.20 142.2K
08:38 308.35 308.40 308.34 308.37 27.5K
08:39 308.35 308.50 308.35 308.43 23.6K
08:40 308.39 308.39 308.15 308.25 66.2K
08:41 308.33 308.33 308.19 308.30 26.8K
08:42 308.32 308.63 308.32 308.63 42.3K
08:43 308.57 308.60 308.57 308.57 23.5K
08:44 308.60 308.76 308.57 308.76 18.9K
08:45 308.93 309.05 308.93 309.05 53.9K
08:46 309.04 309.19 309.03 309.19 30.6K
08:47 309.17 309.30 309.17 309.30 53.2K
08:48 309.33 309.33 309.30 309.30 37.7K
08:49 309.34 309.44 309.34 309.39 25.2K
08:50 309.45 309.54 309.45 309.54 180.5K
08:51 309.54 309.54 308.83 308.83 238.3K
08:52 308.84 308.90 308.49 308.49 446.3K
08:53 308.62 308.83 308.62 308.83 19.6K
08:54 309.47 309.48 309.38 309.48 128.9K
08:55 309.53 309.53 308.99 309.11 331.5K
08:56 309.20 309.24 309.20 309.21 126.8K
08:57 309.15 309.15 308.73 308.73 176.3K
08:58 308.77 308.91 308.77 308.91 68.2K
08:59 308.92 308.94 308.82 308.82 42.5K
09:00 308.98 309.07 308.67 308.67 297.0K
09:01 308.57 308.76 308.51 308.51 239.9K
09:02 308.48 308.57 308.48 308.57 158.2K
09:03 308.57 308.77 308.57 308.77 44.6K
09:04 308.67 308.71 308.67 308.68 170.1K
09:05 308.72 308.80 308.72 308.74 40.4K
09:06 308.65 308.65 308.28 308.33 151.5K
09:07 308.40 308.46 308.37 308.37 146.4K
09:08 308.44 308.53 308.44 308.53 88.4K
09:09 308.48 308.55 308.48 308.51 135.8K
09:10 308.52 308.65 308.52 308.61 44.3K
09:11 308.62 308.74 308.62 308.74 123.0K
09:12 308.81 308.93 308.81 308.88 45.3K
09:13 308.90 308.90 308.32 308.32 113.6K
09:14 308.31 308.51 308.31 308.51 60.3K
09:15 308.44 308.44 308.28 308.33 174.0K
09:16 308.40 308.52 308.36 308.52 240.6K
09:17 308.46 308.46 308.02 308.02 255.6K
09:18 308.03 308.13 308.02 308.13 92.8K
09:19 308.12 308.12 308.04 308.08 144.6K
09:20 308.04 308.14 308.04 308.14 114.5K
09:21 308.07 308.07 307.66 307.66 333.4K
09:22 307.65 307.73 307.64 307.69 284.7K
09:23 307.68 307.91 307.68 307.91 73.3K
09:24 307.79 307.79 307.72 307.72 87.9K
09:25 307.76 307.76 307.61 307.61 329.1K
09:26 307.63 307.64 307.63 307.64 60.6K
09:27 307.74 307.79 307.73 307.77 65.5K
09:28 307.81 307.90 307.81 307.90 61.9K
09:29 307.90 307.97 307.90 307.97 60.8K
09:30 308.04 308.04 308.01 308.01 206.6K
09:31 307.89 307.96 307.89 307.92 62.9K
09:32 307.96 308.04 307.96 308.03 100.7K
09:33 308.11 308.11 308.01 308.09 69.5K
09:34 308.12 308.22 308.12 308.22 92.3K
09:35 308.22 308.23 308.15 308.23 66.2K
09:36 308.19 308.33 308.19 308.32 83.8K
09:37 308.50 308.63 308.50 308.63 73.8K
09:38 308.63 308.63 308.41 308.41 278.4K
09:39 308.45 308.59 308.45 308.59 74.2K
09:40 308.55 308.55 308.09 308.16 254.4K
09:41 308.17 308.27 308.17 308.27 47.2K
09:42 308.32 308.40 308.32 308.40 96.8K
09:43 308.42 308.50 308.42 308.50 95.4K
09:44 308.55 308.74 308.55 308.74 67.0K
09:45 308.85 308.91 308.85 308.91 149.4K
09:46 308.96 308.96 308.60 308.60 140.1K
09:47 308.65 308.84 308.65 308.84 134.1K
09:48 308.84 308.98 308.84 308.98 99.4K
09:49 309.04 309.04 308.86 308.86 132.2K
09:50 308.89 308.98 308.89 308.97 114.4K
09:51 309.05 309.05 308.86 308.86 151.4K
09:52 308.86 308.86 308.49 308.49 301.5K
09:53 308.45 308.45 308.21 308.21 219.0K
09:54 308.23 308.23 308.13 308.17 227.6K
09:55 308.18 308.35 308.18 308.35 105.7K
09:56 308.57 308.57 308.30 308.30 249.2K
09:57 308.38 308.51 308.38 308.43 155.9K
09:58 308.43 308.43 308.41 308.41 204.2K
09:59 308.26 308.26 308.23 308.25 166.7K
10:00 308.23 308.42 308.23 308.41 138.5K
10:01 308.33 308.51 308.33 308.51 263.2K
10:02 308.56 308.56 308.48 308.52 340.7K
10:03 308.52 308.60 308.52 308.60 68.1K
10:04 308.60 308.61 308.44 308.50 109.1K
10:05 308.46 308.52 308.46 308.52 201.8K
10:06 308.49 308.50 308.46 308.46 268.4K
10:07 308.42 308.42 308.36 308.39 227.0K
10:08 308.45 308.45 308.37 308.41 207.2K
10:09 308.45 308.55 308.42 308.55 122.7K
10:10 308.60 308.69 308.60 308.67 161.5K
10:11 308.73 308.83 308.73 308.83 187.5K
10:12 308.81 308.82 308.77 308.77 233.4K
10:13 308.56 308.63 308.56 308.61 202.0K
10:14 308.61 308.72 308.61 308.68 88.2K
10:15 308.68 308.71 308.59 308.59 304.7K
10:16 308.56 308.56 308.42 308.50 390.2K
10:17 308.47 308.54 308.47 308.53 135.9K
10:18 308.60 308.70 308.58 308.58 182.6K
10:19 308.62 308.62 308.37 308.42 214.7K
10:20 308.38 308.45 308.38 308.45 161.1K
10:21 308.48 308.49 308.42 308.42 144.7K
10:22 308.44 308.47 308.42 308.42 120.9K
10:23 308.40 308.57 308.40 308.57 543.5K
10:24 308.55 308.63 308.55 308.62 745.7K
10:25 308.66 308.75 308.66 308.75 232.7K
10:26 308.72 308.78 308.72 308.73 168.7K
10:27 308.75 308.75 308.69 308.72 208.5K
10:28 308.68 308.71 308.68 308.71 174.0K
10:29 308.72 308.78 308.72 308.75 188.2K
10:30 308.83 308.90 308.83 308.89 110.3K
10:31 309.01 309.13 309.01 309.13 210.4K
10:32 309.08 309.18 309.08 309.18 193.1K
10:33 309.21 309.35 309.21 309.35 148.3K
10:34 309.38 309.38 309.30 309.30 316.2K
10:35 309.11 309.12 309.00 309.12 208.3K
10:36 309.11 309.12 308.88 308.88 300.2K
10:37 308.86 308.89 308.80 308.89 152.5K
10:38 308.92 308.95 308.92 308.93 93.6K
10:39 308.87 308.87 308.77 308.77 268.7K
10:40 308.78 308.94 308.78 308.91 139.5K
10:41 308.88 308.93 308.82 308.93 130.1K
10:42 308.93 308.93 308.92 308.93 119.5K
10:43 308.94 308.94 308.88 308.88 430.6K
10:44 308.95 308.95 308.92 308.93 141.6K
10:45 308.89 308.96 308.89 308.90 141.1K
10:46 308.93 308.93 308.78 308.78 150.7K
10:47 308.82 308.82 308.72 308.72 70.8K
10:48 308.75 308.76 308.72 308.72 229.7K
10:49 308.74 308.77 308.70 308.77 135.2K
10:50 308.70 308.77 308.70 308.77 572.5K
10:51 308.74 308.74 308.62 308.70 128.3K
10:52 308.72 308.72 308.68 308.68 87.0K
10:53 308.72 308.75 308.72 308.72 98.9K
10:54 308.75 308.80 308.61 308.61 195.4K
10:55 308.56 308.60 308.56 308.60 101.0K
10:56 308.59 308.65 308.59 308.62 226.9K
10:57 308.61 308.63 308.58 308.60 67.5K
10:58 308.59 308.62 308.54 308.54 133.9K
10:59 308.55 308.55 308.45 308.45 123.5K
11:00 308.51 308.51 308.19 308.19 346.9K
11:01 308.20 308.26 308.20 308.26 438.5K
11:02 308.21 308.37 308.21 308.37 127.9K
11:03 308.37 308.48 308.37 308.46 104.1K
11:04 308.50 308.51 308.46 308.46 177.4K
11:05 308.52 308.52 308.47 308.51 68.9K
11:06 308.41 308.44 308.41 308.44 228.0K
11:07 308.44 308.62 308.44 308.62 304.3K
11:08 308.58 308.64 308.57 308.57 120.3K
11:09 308.57 308.57 308.44 308.44 94.8K
11:10 308.42 308.43 308.39 308.39 94.2K
11:11 308.44 308.45 308.41 308.41 86.2K
11:12 308.36 308.38 308.36 308.38 125.9K
11:13 308.38 308.42 308.38 308.42 153.0K
11:14 308.44 308.54 308.44 308.51 168.9K
11:15 308.55 308.57 308.53 308.54 111.7K
11:16 308.53 308.53 308.46 308.53 122.3K
11:17 308.50 308.57 308.47 308.57 106.6K
11:18 308.57 308.57 308.50 308.50 73.3K
11:19 308.49 308.51 308.45 308.45 103.0K
11:20 308.44 308.47 308.44 308.47 127.8K
11:21 308.41 308.45 308.40 308.45 231.4K
11:22 308.42 308.42 308.35 308.35 110.5K
11:23 308.38 308.38 308.31 308.31 118.7K
11:24 308.29 308.29 308.21 308.21 89.4K
11:25 308.21 308.29 308.21 308.23 181.0K
11:26 308.27 308.42 308.26 308.42 122.0K
11:27 308.39 308.39 308.28 308.28 182.7K
11:28 308.33 308.33 308.26 308.26 1,964.4K
11:29 308.27 308.27 308.17 308.17 697.7K
11:30 308.15 308.29 308.15 308.29 90.4K
11:31 308.37 308.37 308.31 308.35 285.4K
11:32 308.35 308.40 308.35 308.40 137.5K
11:33 308.26 308.30 308.26 308.27 201.0K
11:34 308.19 308.19 308.02 308.02 323.9K
11:35 308.13 308.22 308.13 308.21 125.4K
11:36 308.22 308.28 308.22 308.27 105.2K
11:37 308.27 308.28 308.20 308.20 156.5K
11:38 308.19 308.19 308.11 308.11 52.6K
11:39 308.11 308.22 308.11 308.22 204.9K
11:40 308.19 308.23 308.19 308.22 171.9K
11:41 308.25 308.50 308.25 308.50 403.8K
11:42 308.49 308.56 308.49 308.54 164.3K
11:43 308.55 308.56 308.54 308.54 164.0K
11:44 308.52 308.54 308.50 308.51 185.3K
11:45 308.52 308.58 308.52 308.58 146.0K
11:46 308.57 308.60 308.57 308.60 96.4K
11:47 308.62 308.62 308.50 308.50 245.0K
11:48 308.53 308.62 308.53 308.62 104.1K
11:49 308.62 308.69 308.62 308.65 182.4K
11:50 308.69 308.69 308.53 308.53 101.2K
11:51 308.53 308.60 308.53 308.57 117.5K
11:52 308.58 308.65 308.58 308.65 138.8K
11:53 308.64 308.66 308.63 308.66 116.0K
11:54 308.61 308.61 308.58 308.58 164.6K
11:55 308.57 308.57 308.53 308.55 205.2K
11:56 308.56 308.56 308.54 308.54 136.3K
11:57 308.56 308.56 308.46 308.46 108.9K
11:58 308.46 308.47 308.43 308.43 78.9K
11:59 308.39 308.39 308.34 308.34 207.8K
12:00 308.36 308.42 308.33 308.42 86.5K
12:01 308.36 308.36 308.30 308.30 380.2K
12:02 308.36 308.36 308.34 308.36 124.8K
12:03 308.41 308.42 308.40 308.42 432.6K
12:04 308.55 308.70 308.55 308.70 102.2K
12:05 308.71 308.71 308.67 308.67 331.2K
12:06 308.61 308.63 308.57 308.57 179.1K
12:07 308.60 308.62 308.57 308.60 247.8K
12:08 308.60 308.60 308.56 308.56 262.5K
12:09 308.58 308.60 308.56 308.56 741.8K
12:10 308.53 308.57 308.53 308.57 73.8K
12:11 308.55 308.55 308.44 308.44 120.6K
12:12 308.43 308.43 308.38 308.41 143.4K
12:13 308.42 308.42 308.37 308.39 292.5K
12:14 308.41 308.42 308.39 308.39 257.8K
12:15 308.36 308.36 308.28 308.28 186.5K
12:16 308.30 308.30 308.26 308.27 75.7K
12:17 308.24 308.28 308.22 308.28 128.8K
12:18 308.26 308.26 308.20 308.20 98.9K
12:19 308.20 308.20 308.17 308.17 337.6K
12:20 308.10 308.10 308.06 308.08 111.3K
12:21 308.11 308.11 308.03 308.03 107.9K
12:22 308.03 308.06 308.02 308.06 142.1K
12:23 308.17 308.17 308.12 308.12 199.4K
12:24 308.09 308.14 308.09 308.14 107.8K
12:25 308.09 308.09 308.08 308.09 68.8K
12:26 308.11 308.16 308.09 308.09 122.7K
12:27 308.07 308.11 308.07 308.09 125.5K
12:28 308.07 308.11 308.02 308.02 358.9K
12:29 308.06 308.15 308.06 308.15 91.2K
12:30 308.13 308.17 308.11 308.17 93.4K
12:31 308.18 308.19 308.15 308.19 289.2K
12:32 308.23 308.29 308.22 308.28 307.1K
12:33 308.26 308.29 308.26 308.29 48.1K
12:34 308.29 308.29 308.22 308.25 122.8K
12:35 308.26 308.30 308.26 308.30 286.3K
12:36 308.29 308.30 308.21 308.30 192.4K
12:37 308.34 308.40 308.32 308.40 304.1K
12:38 308.42 308.51 308.42 308.49 159.9K
12:39 308.48 308.54 308.48 308.53 79.9K
12:40 308.52 308.57 308.52 308.54 413.4K
12:41 308.53 308.53 308.36 308.43 611.5K
12:42 308.44 308.46 308.44 308.45 75.3K
12:43 308.43 308.51 308.43 308.51 270.5K
12:44 308.53 308.53 308.46 308.46 224.0K
12:45 308.48 308.52 308.46 308.46 108.6K
12:46 308.46 308.51 308.45 308.51 95.5K
12:47 308.46 308.46 308.43 308.43 235.2K
12:48 308.50 308.54 308.44 308.46 143.6K
12:49 308.45 308.45 308.28 308.32 211.1K
12:50 308.31 308.31 308.19 308.19 82.4K
12:51 308.19 308.31 308.19 308.31 326.7K
12:52 308.26 308.29 308.23 308.29 207.8K
12:53 308.22 308.24 308.22 308.24 140.0K
12:54 308.26 308.33 308.25 308.25 216.7K
12:55 308.29 308.33 308.21 308.33 92.8K
12:56 308.38 308.45 308.38 308.45 232.7K
12:57 308.44 308.44 308.35 308.35 127.9K
12:58 308.39 308.46 308.39 308.46 128.4K
12:59 308.44 308.49 308.44 308.44 91.3K
13:00 308.50 308.54 308.50 308.50 195.2K
13:01 308.50 308.58 308.50 308.58 294.7K
13:02 308.55 308.56 308.55 308.56 406.0K
13:03 308.63 308.68 308.63 308.68 94.6K
13:04 308.70 308.80 308.70 308.80 311.2K
13:05 308.76 308.79 308.71 308.71 54.3K
13:06 308.71 308.78 308.71 308.77 79.8K
13:07 308.78 308.78 308.73 308.73 122.0K
13:08 308.75 308.77 308.74 308.74 90.0K
13:09 308.77 308.78 308.75 308.75 107.8K
13:10 308.76 308.77 308.74 308.74 129.7K
13:11 308.77 308.77 308.73 308.73 91.6K
13:12 308.72 308.76 308.72 308.75 113.9K
13:13 308.73 308.73 308.68 308.68 120.8K
13:14 308.69 308.73 308.69 308.72 171.5K
13:15 308.71 308.76 308.71 308.76 130.1K
13:16 308.74 308.74 308.67 308.67 255.2K
13:17 308.70 308.75 308.70 308.74 99.4K
13:18 308.78 308.80 308.73 308.73 74.6K
13:19 308.73 308.80 308.73 308.80 416.1K
13:20 308.81 308.81 308.79 308.80 223.7K
13:21 308.77 308.86 308.76 308.86 169.0K
13:22 308.90 308.93 308.86 308.86 97.6K
13:23 308.87 308.87 308.83 308.86 134.5K
13:24 308.96 309.04 308.96 309.04 220.2K
13:25 309.07 309.07 309.07 309.07 328.5K
13:26 309.10 309.10 309.05 309.10 125.2K
13:27 309.10 309.10 309.07 309.08 659.0K
13:28 309.08 309.15 309.08 309.15 251.8K
13:29 309.18 309.18 309.11 309.17 126.9K
13:30 309.21 309.22 309.21 309.21 81.6K
13:31 309.10 309.13 309.10 309.13 141.9K
13:32 309.08 309.08 309.06 309.07 250.1K
13:33 309.03 309.03 308.87 308.95 248.6K
13:34 308.95 308.97 308.94 308.94 265.6K
13:35 308.92 308.95 308.92 308.95 245.6K
13:36 308.95 308.96 308.92 308.96 133.2K
13:37 308.92 308.92 308.84 308.85 537.7K
13:38 308.80 308.80 308.74 308.74 88.3K
13:39 308.75 308.79 308.75 308.79 138.3K
13:40 308.77 308.77 308.75 308.77 86.0K
13:41 308.77 308.79 308.72 308.76 118.2K
13:42 308.75 308.76 308.68 308.68 126.4K
13:43 308.75 308.76 308.72 308.76 719.2K
13:44 308.79 308.79 308.73 308.73 121.3K
13:45 308.65 308.71 308.65 308.71 192.6K
13:46 308.72 308.72 308.65 308.66 404.3K
13:47 308.66 308.71 308.66 308.68 235.6K
13:48 308.71 308.81 308.71 308.81 229.2K
13:49 308.76 308.82 308.75 308.75 177.1K
13:50 308.76 308.76 308.68 308.68 207.4K
13:51 308.53 308.55 308.50 308.50 196.0K
13:52 308.33 308.36 308.33 308.33 269.3K
13:53 308.29 308.31 308.26 308.27 389.0K
13:54 308.32 308.33 308.27 308.27 111.4K
13:55 308.23 308.27 308.18 308.18 177.4K
13:56 308.22 308.22 308.13 308.14 307.7K
13:57 308.09 308.16 308.09 308.15 193.7K
13:58 308.11 308.15 308.11 308.15 105.0K
13:59 308.20 308.20 308.17 308.18 95.2K
14:00 308.25 308.30 308.24 308.24 238.4K
14:01 308.30 308.30 308.23 308.23 132.9K
14:02 308.28 308.29 308.19 308.19 243.6K
14:03 308.33 308.33 308.24 308.24 156.1K
14:04 308.25 308.25 308.22 308.24 152.0K
14:05 308.19 308.23 308.19 308.23 104.7K
14:06 308.31 308.31 308.10 308.10 274.7K
14:07 308.11 308.13 308.08 308.13 121.0K
14:08 308.12 308.24 308.12 308.24 117.0K
14:09 308.23 308.31 308.23 308.29 170.9K
14:10 308.29 308.37 308.29 308.33 327.8K
14:11 308.28 308.30 308.27 308.27 465.7K
14:12 308.30 308.33 308.28 308.29 165.6K
14:13 308.30 308.33 308.30 308.33 305.9K
14:14 308.38 308.41 308.37 308.41 502.2K
14:15 308.37 308.38 308.36 308.36 114.7K
14:16 308.39 308.42 308.36 308.36 105.1K
14:17 308.46 308.50 308.43 308.43 232.7K
14:18 308.43 308.43 308.38 308.38 144.5K
14:19 308.44 308.49 308.44 308.49 175.4K
14:20 308.45 308.58 308.45 308.58 254.2K
14:21 308.61 308.65 308.51 308.51 211.3K
14:22 308.54 308.63 308.54 308.63 347.6K
14:23 308.65 308.65 308.56 308.56 168.3K
14:24 308.55 308.55 308.44 308.44 195.7K
14:25 308.42 308.48 308.42 308.46 326.1K
14:26 308.46 308.47 308.44 308.44 296.3K
14:27 308.45 308.45 308.35 308.35 395.1K
14:28 308.30 308.30 308.14 308.14 382.5K
14:29 308.16 308.16 308.10 308.13 165.0K
14:30 308.13 308.15 308.13 308.15 164.6K
14:31 308.17 308.20 308.17 308.18 188.1K
14:32 308.21 308.24 308.19 308.24 316.3K
14:33 308.26 308.27 308.26 308.26 300.3K
14:34 308.31 308.33 308.31 308.33 225.7K
14:35 308.36 308.39 308.35 308.39 482.4K
14:36 308.35 308.36 308.34 308.36 295.7K
14:37 308.41 308.41 308.31 308.31 810.3K
14:38 308.27 308.27 308.20 308.23 147.9K
14:39 308.24 308.24 308.13 308.19 627.2K
14:40 308.23 308.23 307.81 307.81 760.5K
14:41 307.77 307.77 307.70 307.70 806.6K
14:42 307.69 307.82 307.69 307.82 1,184.9K
14:43 307.84 307.88 307.83 307.83 1,455.6K
14:44 307.85 307.94 307.84 307.94 801.7K
14:45 307.88 308.04 307.88 308.04 916.8K
14:46 308.00 308.01 307.90 307.90 1,727.3K
14:47 307.90 308.01 307.90 308.01 1,097.2K
14:48 308.02 308.07 308.02 308.07 714.8K
14:49 308.06 308.06 308.01 308.04 775.6K
14:50 308.05 308.05 308.03 308.03 1,150.7K
14:51 308.01 308.08 308.01 308.08 900.0K
14:52 308.05 308.17 308.05 308.14 947.3K
14:53 308.15 308.18 308.14 308.15 967.0K
14:54 308.20 308.20 308.18 308.18 1,161.1K
14:55 308.14 308.14 308.00 308.00 1,239.2K
14:56 307.99 308.06 307.99 308.00 1,482.3K
14:57 307.99 307.99 307.97 307.97 1,196.0K
14:58 307.98 307.99 307.92 307.99 1,304.7K
14:59 308.10 308.65 308.10 308.65 89,044.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles