S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ México →
352.19
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 311.91 311.91 311.45 311.45 788.7K
08:31 311.49 311.58 311.49 311.50 56.7K
08:32 311.32 311.32 311.17 311.17 85.9K
08:33 311.23 311.26 311.23 311.24 25.0K
08:34 311.25 311.90 311.25 311.81 29.3K
08:35 311.75 311.78 311.71 311.71 70.3K
08:36 311.63 311.82 311.62 311.82 22.4K
08:37 311.79 311.79 311.63 311.68 53.3K
08:38 311.61 311.64 311.61 311.62 38.7K
08:39 311.84 311.85 311.76 311.79 40.9K
08:40 311.76 311.85 311.67 311.67 109.8K
08:41 311.62 311.62 311.51 311.52 30.2K
08:42 311.61 311.63 311.60 311.60 87.2K
08:43 311.62 311.62 311.44 311.44 83.4K
08:44 311.34 311.42 311.34 311.40 58.3K
08:45 311.21 311.21 311.17 311.17 168.7K
08:46 311.12 311.12 311.04 311.09 62.3K
08:47 311.12 311.19 311.12 311.19 86.9K
08:48 311.24 311.31 311.24 311.31 146.6K
08:49 311.32 311.34 311.27 311.34 41.4K
08:50 311.32 311.37 311.32 311.36 67.7K
08:51 311.33 311.33 310.99 311.01 298.2K
08:52 310.84 310.85 310.81 310.81 138.1K
08:53 311.01 311.08 311.01 311.08 26.4K
08:54 311.10 311.22 310.72 310.72 228.1K
08:55 310.76 310.80 310.76 310.80 53.3K
08:56 310.75 310.75 310.62 310.65 62.4K
08:57 310.58 310.58 310.46 310.48 138.5K
08:58 310.57 310.57 310.42 310.43 206.2K
08:59 310.47 310.47 310.04 310.04 108.2K
09:00 310.24 310.24 310.15 310.21 59.7K
09:01 310.20 310.35 310.20 310.27 53.7K
09:02 310.22 310.34 310.22 310.30 298.4K
09:03 309.97 309.97 309.75 309.75 247.4K
09:04 309.79 309.92 309.79 309.92 103.5K
09:05 309.93 310.01 309.93 310.01 36.5K
09:06 310.00 310.00 309.78 309.78 223.4K
09:07 309.75 309.77 309.63 309.65 79.9K
09:08 309.66 309.66 309.53 309.57 38.3K
09:09 309.58 309.60 309.56 309.56 88.2K
09:10 309.76 309.82 309.76 309.82 216.4K
09:11 309.70 309.81 309.70 309.81 131.7K
09:12 309.77 309.77 309.67 309.74 141.1K
09:13 309.78 309.79 309.65 309.70 351.8K
09:14 309.69 309.75 309.69 309.75 89.6K
09:15 309.76 309.82 309.58 309.58 209.0K
09:16 309.69 309.78 309.66 309.78 140.0K
09:17 309.75 309.78 309.52 309.52 73.8K
09:18 309.58 309.69 309.58 309.69 58.9K
09:19 309.67 309.67 309.39 309.54 91.3K
09:20 309.51 309.51 309.46 309.46 339.2K
09:21 309.51 309.56 309.48 309.56 204.5K
09:22 309.65 309.65 309.53 309.59 167.2K
09:23 309.71 309.82 309.71 309.82 161.0K
09:24 309.83 309.92 309.83 309.92 70.9K
09:25 309.85 309.85 309.75 309.79 87.1K
09:26 309.69 309.70 309.63 309.70 162.5K
09:27 309.67 309.69 309.56 309.69 109.1K
09:28 309.71 309.71 309.66 309.68 110.4K
09:29 309.70 309.81 309.70 309.72 137.3K
09:30 309.70 309.77 309.70 309.73 285.3K
09:31 309.79 309.91 309.79 309.90 72.0K
09:32 309.91 309.91 309.91 309.91 72.7K
09:33 309.92 310.03 309.92 310.03 72.2K
09:34 309.99 310.06 309.99 310.05 66.9K
09:35 310.08 310.08 310.01 310.04 37.0K
09:36 310.04 310.10 310.04 310.10 93.7K
09:37 310.11 310.11 310.04 310.08 106.4K
09:38 309.85 309.97 309.85 309.96 237.6K
09:39 309.94 310.00 309.89 309.89 277.0K
09:40 309.94 310.01 309.89 309.89 142.7K
09:41 309.78 309.78 309.58 309.58 273.3K
09:42 309.53 309.53 309.47 309.47 156.8K
09:43 309.50 309.58 309.50 309.53 119.3K
09:44 309.44 309.45 309.42 309.43 387.9K
09:45 309.49 309.50 309.48 309.48 120.3K
09:46 309.49 309.56 309.49 309.56 65.8K
09:47 309.56 309.56 309.48 309.48 68.3K
09:48 309.54 309.57 309.50 309.57 92.6K
09:49 309.53 309.59 309.52 309.59 47.7K
09:50 309.61 309.67 309.58 309.67 210.7K
09:51 309.67 309.80 309.67 309.80 149.8K
09:52 309.79 309.87 309.79 309.86 58.0K
09:53 309.83 309.84 309.83 309.84 152.5K
09:54 309.89 309.89 309.73 309.73 210.7K
09:55 309.70 309.76 309.70 309.73 87.2K
09:56 309.81 309.81 309.79 309.79 468.9K
09:57 309.74 309.80 309.74 309.76 154.2K
09:58 309.78 309.81 309.65 309.65 156.4K
09:59 309.62 309.64 309.59 309.59 324.0K
10:00 309.62 309.65 309.61 309.65 161.3K
10:01 309.63 309.67 309.63 309.67 73.2K
10:02 309.62 309.62 309.54 309.54 566.8K
10:03 309.45 309.64 309.45 309.64 119.2K
10:04 309.67 309.70 309.63 309.63 336.7K
10:05 309.67 309.72 309.65 309.72 171.0K
10:06 309.58 309.59 309.53 309.58 218.9K
10:07 309.70 309.82 309.70 309.80 312.9K
10:08 309.73 309.79 309.73 309.79 127.6K
10:09 309.80 309.84 309.69 309.69 372.3K
10:10 309.68 309.68 309.58 309.58 308.0K
10:11 309.57 309.62 309.52 309.52 153.4K
10:12 309.47 309.50 309.38 309.38 290.0K
10:13 309.43 309.47 309.41 309.41 205.5K
10:14 309.39 309.45 309.33 309.45 399.8K
10:15 309.38 309.50 309.38 309.41 304.1K
10:16 309.41 309.51 309.36 309.36 319.2K
10:17 309.38 309.42 309.22 309.22 238.7K
10:18 309.21 309.31 309.21 309.31 296.9K
10:19 309.43 309.44 309.39 309.43 126.5K
10:20 309.41 309.50 309.41 309.47 109.0K
10:21 309.53 309.53 309.45 309.52 117.6K
10:22 309.50 309.56 309.50 309.55 160.4K
10:23 309.52 309.57 309.50 309.54 132.6K
10:24 309.44 309.55 309.44 309.53 163.5K
10:25 309.57 309.61 309.41 309.61 116.6K
10:26 309.56 309.56 309.36 309.41 209.4K
10:27 309.33 309.38 309.33 309.38 60.1K
10:28 309.28 309.28 309.16 309.20 213.2K
10:29 309.17 309.21 309.17 309.20 127.3K
10:30 309.26 309.26 309.09 309.13 175.4K
10:31 309.11 309.18 309.11 309.17 82.2K
10:32 309.30 309.30 309.03 309.05 274.6K
10:33 309.10 309.15 309.10 309.15 163.7K
10:34 309.16 309.16 309.05 309.11 103.0K
10:35 309.07 309.16 309.07 309.16 87.8K
10:36 309.17 309.26 309.17 309.25 134.8K
10:37 309.24 309.30 309.23 309.29 64.1K
10:38 309.32 309.32 309.10 309.10 400.1K
10:39 309.13 309.13 309.05 309.09 375.4K
10:40 309.06 309.14 309.06 309.14 329.8K
10:41 309.20 309.21 309.15 309.20 105.0K
10:42 309.20 309.22 309.14 309.21 152.2K
10:43 309.24 309.24 309.23 309.23 228.2K
10:44 309.21 309.23 309.17 309.20 115.7K
10:45 309.20 309.29 309.20 309.29 86.0K
10:46 309.33 309.35 309.32 309.32 145.9K
10:47 309.34 309.36 309.34 309.36 102.6K
10:48 309.41 309.43 309.38 309.43 174.1K
10:49 309.36 309.42 309.35 309.35 166.6K
10:50 309.42 309.42 309.36 309.36 161.9K
10:51 309.34 309.36 309.07 309.10 375.0K
10:52 309.17 309.21 309.15 309.19 122.2K
10:53 309.20 309.26 309.15 309.15 110.6K
10:54 309.18 309.20 309.09 309.09 303.5K
10:55 309.11 309.12 309.09 309.12 40.5K
10:56 309.11 309.15 309.10 309.15 109.0K
10:57 309.20 309.21 309.14 309.14 84.7K
10:58 309.23 309.34 309.23 309.32 193.8K
10:59 309.47 309.47 309.34 309.36 317.2K
11:00 309.38 309.47 309.38 309.47 93.2K
11:01 309.54 309.57 309.53 309.57 247.0K
11:02 309.63 309.63 309.58 309.60 120.4K
11:03 309.35 309.47 309.35 309.47 236.7K
11:04 309.46 309.48 309.45 309.45 132.3K
11:05 309.36 309.36 309.25 309.25 144.8K
11:06 309.28 309.28 309.07 309.10 507.5K
11:07 309.18 309.23 309.18 309.23 169.2K
11:08 309.16 309.16 309.08 309.15 195.3K
11:09 309.17 309.24 309.17 309.24 185.2K
11:10 309.28 309.36 309.28 309.36 141.7K
11:11 309.34 309.46 309.34 309.46 124.0K
11:12 309.34 309.46 309.34 309.46 241.6K
11:13 309.46 309.46 309.44 309.46 74.8K
11:14 309.43 309.59 309.43 309.49 133.1K
11:15 309.51 309.51 309.41 309.44 120.7K
11:16 309.45 309.48 309.29 309.29 240.8K
11:17 309.34 309.34 309.29 309.30 135.3K
11:18 309.29 309.29 309.16 309.18 130.2K
11:19 309.16 309.23 309.15 309.16 289.1K
11:20 309.16 309.16 309.12 309.13 113.3K
11:21 309.16 309.19 309.12 309.12 312.1K
11:22 309.18 309.18 308.97 308.97 278.4K
11:23 309.01 309.01 308.97 308.97 161.9K
11:24 308.92 308.97 308.90 308.97 169.9K
11:25 308.99 309.03 308.97 309.03 91.9K
11:26 309.01 309.01 308.95 308.95 82.2K
11:27 308.97 309.02 308.90 309.02 390.3K
11:28 309.01 309.01 308.96 308.99 166.7K
11:29 308.99 308.99 308.92 308.92 103.1K
11:30 308.94 308.94 308.89 308.92 107.2K
11:31 308.97 309.00 308.80 308.80 193.7K
11:32 308.77 308.89 308.77 308.86 87.3K
11:33 308.83 308.87 308.82 308.87 74.5K
11:34 308.86 308.93 308.86 308.93 116.4K
11:35 308.93 309.02 308.93 309.02 107.8K
11:36 309.04 309.11 309.03 309.11 67.3K
11:37 309.11 309.11 309.09 309.09 86.2K
11:38 309.10 309.22 309.10 309.21 47.6K
11:39 309.21 309.23 309.21 309.23 65.0K
11:40 309.23 309.31 309.23 309.31 216.8K
11:41 309.36 309.36 309.13 309.16 211.2K
11:42 309.17 309.19 309.14 309.14 163.9K
11:43 309.18 309.19 309.14 309.19 92.6K
11:44 309.22 309.22 309.17 309.18 70.6K
11:45 309.22 309.25 309.21 309.25 179.6K
11:46 309.20 309.28 309.20 309.27 90.8K
11:47 309.29 309.36 309.29 309.36 81.1K
11:48 309.36 309.36 309.23 309.23 158.2K
11:49 309.24 309.24 309.19 309.20 95.3K
11:50 309.22 309.37 309.22 309.37 95.1K
11:51 309.36 309.42 309.25 309.30 250.0K
11:52 309.27 309.27 309.26 309.27 66.6K
11:53 309.30 309.34 309.30 309.34 84.1K
11:54 309.37 309.37 309.30 309.30 102.5K
11:55 309.29 309.29 309.25 309.27 80.1K
11:56 309.28 309.29 309.27 309.29 283.9K
11:57 309.25 309.32 309.25 309.30 85.5K
11:58 309.26 309.35 309.26 309.33 60.6K
11:59 309.32 309.35 309.25 309.25 82.5K
12:00 309.29 309.30 309.27 309.30 376.7K
12:01 309.25 309.25 309.00 309.01 175.6K
12:02 308.99 309.00 308.98 308.99 367.7K
12:03 309.02 309.15 309.02 309.10 119.1K
12:04 309.08 309.08 309.00 309.07 182.8K
12:05 309.05 309.05 309.01 309.04 372.6K
12:06 309.04 309.08 309.03 309.08 100.8K
12:07 309.14 309.27 309.14 309.23 86.2K
12:08 309.20 309.24 309.20 309.21 200.1K
12:09 309.21 309.23 309.20 309.22 87.0K
12:10 309.20 309.23 309.20 309.23 75.6K
12:11 309.20 309.23 309.14 309.14 80.8K
12:12 309.12 309.17 309.11 309.17 230.3K
12:13 309.20 309.23 309.20 309.23 97.5K
12:14 309.23 309.26 309.23 309.25 338.4K
12:15 309.29 309.30 309.23 309.25 167.2K
12:16 309.29 309.29 309.26 309.29 68.3K
12:17 309.28 309.38 309.28 309.38 70.1K
12:18 309.32 309.41 309.32 309.41 211.2K
12:19 309.43 309.44 309.37 309.37 188.3K
12:20 309.38 309.38 309.33 309.33 106.9K
12:21 309.32 309.32 309.28 309.28 129.8K
12:22 309.29 309.31 309.28 309.31 54.8K
12:23 309.33 309.33 309.29 309.32 89.6K
12:24 309.35 309.35 309.28 309.30 182.6K
12:25 309.27 309.32 309.25 309.30 179.0K
12:26 309.27 309.30 309.25 309.29 120.3K
12:27 309.29 309.38 309.29 309.36 251.4K
12:28 309.35 309.35 309.31 309.32 87.1K
12:29 309.26 309.26 309.19 309.19 115.1K
12:30 309.21 309.31 309.21 309.26 94.5K
12:31 309.28 309.36 309.28 309.35 77.2K
12:32 309.35 309.35 309.31 309.32 296.5K
12:33 309.36 309.37 309.32 309.37 140.7K
12:34 309.32 309.33 309.28 309.32 166.3K
12:35 309.39 309.39 309.36 309.36 325.7K
12:36 309.37 309.44 309.37 309.44 152.7K
12:37 309.45 309.47 309.45 309.45 113.2K
12:38 309.46 309.49 309.46 309.49 51.7K
12:39 309.47 309.57 309.47 309.57 88.9K
12:40 309.59 309.63 309.59 309.63 71.3K
12:41 309.56 309.62 309.56 309.62 273.5K
12:42 309.57 309.59 309.55 309.55 230.0K
12:43 309.55 309.55 309.48 309.48 75.1K
12:44 309.51 309.61 309.51 309.61 114.1K
12:45 309.63 309.63 309.61 309.62 80.8K
12:46 309.62 309.62 309.59 309.61 70.2K
12:47 309.64 309.64 309.59 309.62 65.2K
12:48 309.66 309.70 309.66 309.70 146.4K
12:49 309.72 309.72 309.69 309.72 147.2K
12:50 309.68 309.74 309.67 309.74 71.2K
12:51 309.73 309.73 309.69 309.70 144.2K
12:52 309.70 309.71 309.68 309.69 176.2K
12:53 309.69 309.73 309.69 309.73 110.4K
12:54 309.83 309.83 309.77 309.77 211.0K
12:55 309.77 309.78 309.72 309.74 168.6K
12:56 309.53 309.53 309.50 309.51 195.0K
12:57 309.53 309.57 309.53 309.55 137.0K
12:58 309.51 309.56 309.47 309.47 201.6K
12:59 309.51 309.53 309.51 309.51 129.1K
13:00 309.56 309.59 309.56 309.59 96.3K
13:01 309.64 309.67 309.61 309.67 212.7K
13:02 309.72 309.78 309.72 309.77 122.4K
13:03 309.75 309.75 309.73 309.73 105.1K
13:04 309.61 309.61 309.54 309.54 507.7K
13:05 309.61 309.66 309.60 309.62 95.9K
13:06 309.63 309.66 309.60 309.66 141.7K
13:07 309.69 309.70 309.67 309.69 101.4K
13:08 309.66 309.66 309.62 309.62 360.4K
13:09 309.58 309.59 309.57 309.57 75.5K
13:10 309.56 309.66 309.56 309.65 123.8K
13:11 309.69 309.71 309.68 309.71 80.7K
13:12 309.69 309.74 309.69 309.74 499.0K
13:13 309.72 309.73 309.71 309.71 135.2K
13:14 309.74 309.81 309.74 309.81 147.1K
13:15 309.81 309.84 309.81 309.84 121.0K
13:16 310.05 310.05 309.95 309.95 159.5K
13:17 309.98 309.98 309.96 309.96 117.2K
13:18 309.97 309.97 309.87 309.93 94.8K
13:19 309.94 309.94 309.92 309.92 117.6K
13:20 309.92 310.02 309.92 309.98 91.6K
13:21 309.99 309.99 309.89 309.89 91.5K
13:22 309.88 309.88 309.81 309.81 165.9K
13:23 309.80 309.82 309.76 309.76 363.0K
13:24 309.79 309.86 309.79 309.84 87.4K
13:25 309.83 309.84 309.77 309.77 137.5K
13:26 309.79 309.88 309.79 309.88 119.8K
13:27 309.86 309.95 309.86 309.95 161.2K
13:28 309.95 309.95 309.86 309.86 97.4K
13:29 309.88 309.88 309.78 309.81 127.1K
13:30 309.81 309.81 309.55 309.57 255.2K
13:31 309.57 309.57 309.51 309.53 137.1K
13:32 309.51 309.51 309.47 309.47 165.3K
13:33 309.55 309.59 309.55 309.59 221.3K
13:34 309.58 309.61 309.57 309.61 189.2K
13:35 309.64 309.73 309.64 309.73 232.6K
13:36 309.53 309.53 309.51 309.51 188.9K
13:37 309.52 309.55 309.52 309.55 144.3K
13:38 309.53 309.53 309.52 309.53 159.9K
13:39 309.54 309.67 309.54 309.61 154.7K
13:40 309.59 309.60 309.36 309.36 332.8K
13:41 309.42 309.45 309.40 309.45 259.1K
13:42 309.48 309.55 309.48 309.55 252.2K
13:43 309.56 309.62 309.56 309.62 417.7K
13:44 309.63 309.63 309.58 309.61 137.1K
13:45 309.59 309.60 309.59 309.60 192.1K
13:46 309.64 309.82 309.64 309.82 162.8K
13:47 309.82 309.86 309.78 309.78 95.7K
13:48 309.64 309.64 309.56 309.64 464.2K
13:49 309.64 309.66 309.64 309.65 136.3K
13:50 309.63 309.76 309.63 309.74 535.8K
13:51 309.61 309.63 309.53 309.53 315.8K
13:52 309.56 309.58 309.56 309.56 139.5K
13:53 309.59 309.60 309.58 309.58 129.7K
13:54 309.58 309.60 309.53 309.53 372.1K
13:55 309.51 309.58 309.51 309.58 182.9K
13:56 309.59 309.67 309.59 309.67 118.6K
13:57 309.72 309.82 309.72 309.82 141.6K
13:58 309.87 309.92 309.87 309.88 153.2K
13:59 309.84 309.84 309.58 309.58 253.4K
14:00 309.57 309.71 309.57 309.71 394.3K
14:01 309.69 309.72 309.69 309.69 75.7K
14:02 309.73 309.80 309.72 309.80 126.2K
14:03 309.80 309.86 309.80 309.86 402.8K
14:04 309.68 309.78 309.68 309.77 289.8K
14:05 309.77 309.78 309.76 309.78 159.9K
14:06 309.78 309.78 309.77 309.78 192.7K
14:07 309.77 309.81 309.77 309.79 373.3K
14:08 309.78 309.90 309.78 309.90 160.4K
14:09 309.98 310.15 309.98 310.15 146.1K
14:10 310.17 310.20 310.13 310.18 151.5K
14:11 310.18 310.26 310.18 310.21 240.7K
14:12 310.07 310.07 310.02 310.04 285.8K
14:13 310.06 310.08 310.01 310.01 330.9K
14:14 310.03 310.11 310.03 310.11 81.0K
14:15 310.05 310.09 310.04 310.09 168.9K
14:16 310.12 310.12 310.05 310.05 192.2K
14:17 310.10 310.19 310.10 310.19 149.9K
14:18 310.20 310.27 310.20 310.25 203.5K
14:19 310.29 310.34 310.29 310.30 386.0K
14:20 310.25 310.25 310.19 310.21 238.9K
14:21 310.20 310.20 310.10 310.11 225.6K
14:22 310.10 310.10 310.05 310.10 142.2K
14:23 310.04 310.14 310.04 310.14 212.8K
14:24 310.16 310.17 310.08 310.17 681.1K
14:25 310.12 310.22 310.12 310.21 141.8K
14:26 310.24 310.27 310.21 310.25 263.5K
14:27 310.16 310.16 310.07 310.07 198.0K
14:28 310.09 310.09 310.01 310.01 266.4K
14:29 310.01 310.05 310.01 310.03 150.9K
14:30 310.04 310.04 310.01 310.01 241.7K
14:31 310.04 310.12 310.04 310.12 240.9K
14:32 310.13 310.21 310.13 310.19 153.1K
14:33 310.21 310.22 310.19 310.22 455.1K
14:34 310.24 310.25 310.21 310.21 166.6K
14:35 310.20 310.20 310.06 310.06 294.8K
14:36 310.03 310.03 309.98 310.02 415.8K
14:37 309.97 310.02 309.84 309.84 455.4K
14:38 309.85 309.85 309.82 309.82 266.3K
14:39 309.82 309.91 309.82 309.91 548.1K
14:40 309.90 309.90 309.67 309.67 1,432.6K
14:41 309.59 309.59 309.49 309.49 1,356.1K
14:42 309.45 309.63 309.44 309.63 1,573.0K
14:43 309.64 309.64 309.53 309.53 1,378.9K
14:44 309.51 309.53 309.50 309.50 1,297.8K
14:45 309.55 309.61 309.49 309.49 1,663.7K
14:46 309.50 309.58 309.45 309.58 2,119.3K
14:47 309.61 309.61 309.49 309.49 897.3K
14:48 309.46 309.46 309.37 309.40 1,383.4K
14:49 309.51 309.51 309.49 309.49 1,113.9K
14:50 309.53 309.54 309.52 309.54 1,317.2K
14:51 309.59 309.65 309.59 309.60 1,593.4K
14:52 309.61 309.62 309.57 309.57 1,379.2K
14:53 309.61 309.62 309.53 309.57 1,511.6K
14:54 309.54 309.66 309.54 309.60 1,603.0K
14:55 309.61 309.64 309.61 309.64 1,098.9K
14:56 309.60 309.60 309.57 309.57 1,767.0K
14:57 309.60 309.65 309.60 309.64 1,695.0K
14:58 309.64 309.64 309.47 309.47 1,764.9K
14:59 309.57 309.73 309.55 309.73 77,982.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles