S

MXXCP
🏛️ México →
515.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 440.81 441.66 440.81 441.20 199.3K
08:31 440.72 440.72 440.26 440.31 104.2K
08:32 440.06 440.06 439.49 439.49 99.1K
08:33 439.34 439.34 439.04 439.04 125.8K
08:34 439.14 439.43 439.14 439.43 91.2K
08:35 439.57 439.58 439.46 439.46 71.9K
08:36 439.45 439.45 439.34 439.34 53.2K
08:37 439.06 439.06 439.03 439.05 305.5K
08:38 438.94 438.94 438.82 438.82 113.7K
08:39 438.81 438.93 438.75 438.93 100.2K
08:40 438.93 439.05 438.88 439.05 46.1K
08:41 439.21 439.70 439.21 439.70 76.8K
08:42 439.78 439.88 439.78 439.86 119.8K
08:43 439.75 440.10 439.75 440.08 59.5K
08:44 439.97 439.97 439.69 439.69 155.3K
08:45 439.74 439.97 439.73 439.97 102.1K
08:46 439.95 439.95 439.49 439.49 52.5K
08:47 439.32 439.47 439.28 439.47 107.9K
08:48 439.37 439.81 439.37 439.81 370.3K
08:49 439.81 439.81 439.70 439.74 107.7K
08:50 439.72 439.74 439.69 439.74 98.8K
08:51 439.68 439.68 439.45 439.45 55.0K
08:52 439.50 439.50 439.34 439.34 166.2K
08:53 439.19 439.32 439.19 439.31 137.4K
08:54 439.39 439.39 439.26 439.27 308.8K
08:55 439.11 439.45 439.11 439.21 108.4K
08:56 439.32 439.32 438.85 438.85 125.1K
08:57 439.06 439.09 439.02 439.09 248.1K
08:58 439.00 439.00 438.73 438.87 316.4K
08:59 439.05 439.05 438.78 438.79 38.3K
09:00 438.78 439.41 438.78 439.41 119.7K
09:01 439.61 439.61 439.46 439.57 99.2K
09:02 439.59 439.93 439.59 439.91 113.1K
09:03 440.23 440.23 439.68 439.68 95.0K
09:04 439.81 439.92 439.79 439.92 73.1K
09:05 439.84 439.84 439.61 439.61 276.5K
09:06 439.49 439.49 439.31 439.37 209.0K
09:07 439.36 439.52 439.36 439.52 110.8K
09:08 439.62 439.89 439.62 439.84 128.8K
09:09 439.77 440.18 439.77 440.10 152.6K
09:10 440.10 440.37 440.10 440.37 180.3K
09:11 440.37 440.85 440.37 440.73 88.4K
09:12 440.63 440.63 440.57 440.59 97.8K
09:13 440.71 440.71 440.46 440.50 99.8K
09:14 440.44 440.97 440.44 440.97 160.9K
09:15 441.04 441.05 441.02 441.02 95.7K
09:16 441.08 441.17 440.98 441.17 110.4K
09:17 441.19 441.19 441.15 441.15 66.5K
09:18 441.10 441.16 441.06 441.06 92.7K
09:19 441.00 441.00 440.88 440.94 226.1K
09:20 440.88 440.88 440.71 440.71 328.1K
09:21 440.67 441.14 440.67 441.14 117.7K
09:22 441.25 441.38 441.25 441.32 182.5K
09:23 441.34 441.34 441.07 441.07 118.6K
09:24 440.93 440.97 440.66 440.66 59.0K
09:25 440.62 440.80 440.61 440.79 148.2K
09:26 440.81 440.81 440.64 440.64 81.5K
09:27 440.28 440.50 440.14 440.50 99.3K
09:28 440.40 440.74 440.40 440.74 158.4K
09:29 440.73 440.73 440.54 440.54 99.8K
09:30 440.49 440.80 440.46 440.80 256.5K
09:31 440.73 440.89 440.73 440.78 123.7K
09:32 440.82 441.00 440.68 441.00 159.2K
09:33 441.17 441.28 440.97 440.97 130.7K
09:34 441.05 441.11 440.99 441.11 124.8K
09:35 441.13 441.13 440.87 440.87 103.3K
09:36 440.86 441.11 440.86 441.04 250.7K
09:37 441.01 441.18 440.94 441.18 234.0K
09:38 441.22 441.22 441.03 441.03 319.2K
09:39 441.11 441.11 440.93 440.93 106.2K
09:40 440.97 441.04 440.94 440.94 604.8K
09:41 441.03 441.27 441.03 441.27 138.8K
09:42 441.47 441.56 441.47 441.56 173.0K
09:43 441.56 442.14 441.56 442.14 233.8K
09:44 442.38 442.87 442.38 442.76 320.6K
09:45 442.58 442.58 442.23 442.31 208.2K
09:46 442.21 442.21 441.50 441.50 178.7K
09:47 441.46 441.52 441.30 441.30 173.6K
09:48 441.28 441.34 441.28 441.28 117.4K
09:49 441.19 441.29 441.19 441.23 92.3K
09:50 441.24 442.02 441.21 442.02 220.7K
09:51 441.60 441.63 441.57 441.63 70.4K
09:52 441.66 441.66 441.49 441.49 146.4K
09:53 441.59 441.71 441.59 441.67 437.2K
09:54 441.61 441.72 441.47 441.47 204.7K
09:55 441.67 441.91 441.55 441.91 317.6K
09:56 441.91 442.14 441.91 442.14 309.6K
09:57 442.14 442.20 442.13 442.13 172.1K
09:58 441.99 442.41 441.98 442.41 301.6K
09:59 442.43 442.53 442.43 442.44 150.7K
10:00 442.44 442.44 442.37 442.43 133.2K
10:01 442.38 442.38 442.34 442.37 154.6K
10:02 442.33 442.33 442.13 442.13 98.2K
10:03 442.17 442.17 441.95 441.95 569.0K
10:04 441.97 442.21 441.97 442.21 246.4K
10:05 442.14 442.27 442.14 442.27 122.6K
10:06 442.27 442.30 442.27 442.30 200.6K
10:07 442.28 442.31 442.26 442.26 208.6K
10:08 442.10 442.10 441.95 441.95 271.7K
10:09 441.99 441.99 441.78 441.89 129.9K
10:10 441.95 441.98 441.84 441.92 164.2K
10:11 441.88 441.94 441.88 441.93 178.4K
10:12 441.96 441.96 441.76 441.76 148.3K
10:13 441.67 441.67 441.52 441.54 232.7K
10:14 441.51 441.51 441.44 441.44 259.5K
10:15 441.44 441.44 441.21 441.21 343.0K
10:16 441.33 441.33 441.30 441.30 269.4K
10:17 441.23 441.23 441.16 441.19 196.6K
10:18 441.11 441.12 440.99 440.99 249.3K
10:19 441.01 441.18 441.01 441.18 97.5K
10:20 441.05 441.05 441.00 441.04 348.2K
10:21 441.06 441.26 441.06 441.22 302.6K
10:22 441.26 441.26 441.19 441.19 183.7K
10:23 441.20 441.21 441.12 441.13 182.7K
10:24 441.16 441.16 441.07 441.13 174.2K
10:25 441.13 441.38 441.13 441.38 191.7K
10:26 441.38 441.38 441.31 441.33 290.1K
10:27 441.31 441.41 441.29 441.41 279.0K
10:28 441.39 441.39 441.34 441.35 4,235.2K
10:29 441.26 441.44 441.26 441.44 173.8K
10:30 441.40 441.43 441.30 441.30 135.9K
10:31 441.31 441.34 441.27 441.34 365.6K
10:32 441.34 441.37 441.33 441.37 112.0K
10:33 441.35 441.37 441.27 441.31 290.9K
10:34 441.37 441.37 441.31 441.35 307.2K
10:35 441.32 441.36 441.32 441.36 225.5K
10:36 441.36 441.37 441.36 441.36 256.6K
10:37 441.29 441.31 441.26 441.26 367.3K
10:38 441.24 441.24 441.10 441.10 499.1K
10:39 441.23 441.26 441.22 441.26 674.3K
10:40 441.35 441.41 441.35 441.41 394.5K
10:41 441.42 441.42 441.26 441.26 288.0K
10:42 441.22 441.22 441.13 441.13 207.9K
10:43 441.12 441.12 440.97 440.97 225.1K
10:44 441.12 441.26 441.12 441.26 361.1K
10:45 441.21 441.36 441.15 441.36 249.6K
10:46 441.38 441.60 441.38 441.60 498.0K
10:47 441.60 441.72 441.60 441.72 636.7K
10:48 441.75 441.75 441.69 441.69 236.5K
10:49 441.68 441.68 441.61 441.62 237.5K
10:50 441.61 441.66 441.61 441.66 110.9K
10:51 441.73 441.75 441.71 441.75 174.8K
10:52 441.75 441.87 441.75 441.87 353.8K
10:53 441.98 441.98 441.93 441.93 484.8K
10:54 441.87 442.10 441.87 442.10 257.5K
10:55 442.06 442.06 441.91 441.91 307.4K
10:56 441.87 441.91 441.85 441.87 167.0K
10:57 441.80 441.87 441.78 441.87 612.7K
10:58 441.88 441.88 441.69 441.69 400.4K
10:59 441.70 441.70 441.61 441.61 1,596.6K
11:00 441.63 441.63 441.46 441.51 225.1K
11:01 441.51 441.51 441.37 441.40 365.4K
11:02 441.49 441.60 441.49 441.60 175.6K
11:03 441.63 441.74 441.53 441.53 2,423.1K
11:04 441.45 441.55 441.45 441.55 224.3K
11:05 441.53 441.57 441.53 441.57 305.6K
11:06 441.60 441.72 441.60 441.66 163.4K
11:07 441.71 441.71 441.50 441.50 340.3K
11:08 441.52 441.57 441.46 441.57 257.7K
11:09 441.61 441.65 441.57 441.57 299.3K
11:10 441.55 441.55 441.53 441.53 261.6K
11:11 441.57 441.57 441.46 441.48 246.2K
11:12 441.46 441.67 441.46 441.67 8,676.1K
11:13 441.50 441.56 441.50 441.52 325.1K
11:14 441.54 441.55 441.50 441.55 198.0K
11:15 441.53 441.59 441.53 441.59 186.7K
11:16 441.64 441.74 441.64 441.74 389.5K
11:17 441.80 441.80 441.71 441.71 188.5K
11:18 441.68 441.73 441.68 441.70 110.4K
11:19 441.55 441.59 441.52 441.59 233.8K
11:20 441.61 441.61 441.50 441.51 166.5K
11:21 441.52 441.55 441.52 441.55 216.2K
11:22 441.56 441.59 441.55 441.58 121.0K
11:23 441.54 441.61 441.51 441.51 243.1K
11:24 441.50 441.50 441.42 441.44 196.4K
11:25 441.49 441.55 441.41 441.55 206.6K
11:26 441.48 441.60 441.48 441.60 233.4K
11:27 441.65 441.65 441.62 441.62 296.2K
11:28 441.58 441.66 441.58 441.66 222.7K
11:29 441.60 441.70 441.60 441.70 146.4K
11:30 441.67 441.67 441.50 441.50 439.2K
11:31 441.50 441.50 441.30 441.30 244.4K
11:32 441.34 441.42 441.34 441.42 676.8K
11:33 441.42 441.46 441.39 441.39 652.7K
11:34 441.37 441.46 441.37 441.46 142.1K
11:35 441.47 441.47 441.44 441.44 184.8K
11:36 441.49 441.54 441.46 441.46 464.4K
11:37 441.52 441.52 441.44 441.47 265.7K
11:38 441.59 441.59 441.49 441.49 162.1K
11:39 441.45 441.45 441.40 441.40 228.0K
11:40 441.36 441.52 441.36 441.39 367.7K
11:41 441.49 441.50 441.43 441.50 491.3K
11:42 441.42 441.42 441.32 441.32 211.9K
11:43 441.24 441.41 441.20 441.40 254.2K
11:44 441.46 441.61 441.41 441.44 276.8K
11:45 441.36 441.49 441.35 441.35 129.2K
11:46 441.30 441.30 441.27 441.30 187.7K
11:47 441.30 441.33 441.30 441.33 134.4K
11:48 441.26 441.30 441.26 441.27 191.6K
11:49 441.24 441.35 441.24 441.31 251.8K
11:50 441.36 441.36 441.33 441.35 314.1K
11:51 441.37 441.43 441.37 441.41 386.9K
11:52 441.36 441.36 441.25 441.29 181.0K
11:53 441.37 441.41 441.33 441.36 304.6K
11:54 441.25 441.37 441.25 441.30 158.9K
11:55 441.47 441.47 441.41 441.41 356.9K
11:56 441.39 441.46 441.39 441.46 187.3K
11:57 441.47 441.50 441.46 441.49 230.5K
11:58 441.51 441.51 441.46 441.46 197.6K
11:59 441.40 441.48 441.39 441.39 175.6K
12:00 441.47 441.57 441.47 441.48 126.4K
12:01 441.47 441.47 441.36 441.36 186.9K
12:02 441.32 441.32 441.23 441.26 186.6K
12:03 441.41 441.57 441.41 441.57 449.9K
12:04 441.59 441.71 441.59 441.71 310.8K
12:05 441.69 441.79 441.69 441.75 306.1K
12:06 441.73 441.74 441.64 441.64 198.0K
12:07 441.56 441.56 441.49 441.49 385.6K
12:08 441.58 441.62 441.40 441.40 511.5K
12:09 441.38 441.53 441.38 441.51 245.0K
12:10 441.56 441.56 441.53 441.55 182.2K
12:11 441.49 441.49 441.15 441.15 245.2K
12:12 441.25 441.27 441.20 441.27 307.2K
12:13 441.29 441.29 441.22 441.26 140.9K
12:14 441.22 441.22 441.17 441.19 176.8K
12:15 441.22 441.22 441.06 441.06 253.4K
12:16 441.05 441.08 441.00 441.08 252.8K
12:17 441.08 441.13 441.06 441.06 224.0K
12:18 441.03 441.12 441.03 441.12 243.8K
12:19 441.16 441.16 441.02 441.16 237.9K
12:20 441.20 441.20 441.04 441.12 227.1K
12:21 441.29 441.40 441.29 441.38 273.0K
12:22 441.48 441.64 441.48 441.64 293.4K
12:23 441.71 441.71 441.57 441.63 272.9K
12:24 441.81 441.84 441.73 441.84 309.4K
12:25 441.91 441.98 441.80 441.80 224.2K
12:26 441.85 442.02 441.85 442.01 191.2K
12:27 442.03 442.19 442.03 442.15 288.0K
12:28 442.06 442.28 442.06 442.28 444.1K
12:29 442.38 442.49 442.38 442.49 226.2K
12:30 442.63 442.63 442.25 442.25 370.0K
12:31 442.18 442.19 442.17 442.17 170.7K
12:32 442.12 442.12 442.00 442.01 184.9K
12:33 441.92 441.93 441.84 441.89 224.8K
12:34 441.84 441.87 441.80 441.87 225.1K
12:35 441.76 441.92 441.76 441.92 252.6K
12:36 441.90 441.90 441.74 441.74 139.4K
12:37 441.83 441.83 441.73 441.77 137.6K
12:38 441.78 441.78 441.54 441.54 244.2K
12:39 441.50 441.50 441.20 441.22 375.4K
12:40 441.10 441.10 440.95 440.99 313.9K
12:41 440.94 441.03 440.94 441.02 434.2K
12:42 441.12 441.12 440.99 441.03 362.1K
12:43 441.05 441.05 440.96 441.02 165.5K
12:44 441.00 441.07 441.00 441.00 247.1K
12:45 440.97 441.01 440.86 440.86 323.3K
12:46 441.00 441.02 440.99 441.00 237.4K
12:47 441.04 441.11 440.93 441.11 656.0K
12:48 441.03 441.03 440.99 441.00 179.3K
12:49 441.00 441.00 440.94 440.99 258.7K
12:50 440.91 441.00 440.91 441.00 218.0K
12:51 440.98 441.08 440.98 441.02 233.7K
12:52 441.25 441.25 441.07 441.10 261.8K
12:53 441.17 441.25 441.17 441.24 400.6K
12:54 441.21 441.29 441.16 441.17 229.9K
12:55 441.12 441.24 441.10 441.10 247.8K
12:56 440.99 441.02 440.95 440.95 266.8K
12:57 440.95 440.98 440.87 440.98 214.0K
12:58 440.96 440.99 440.92 440.99 376.1K
12:59 441.07 441.07 441.00 441.04 450.8K
13:00 441.06 441.06 441.03 441.03 393.5K
13:01 441.01 441.27 441.01 441.27 422.0K
13:02 441.25 441.27 440.96 440.96 218.7K
13:03 441.06 441.06 440.74 440.87 382.8K
13:04 440.90 440.93 440.85 440.85 325.2K
13:05 440.79 440.79 440.68 440.68 224.1K
13:06 440.66 440.74 440.66 440.74 264.6K
13:07 440.80 440.80 440.76 440.77 289.3K
13:08 440.81 440.84 440.81 440.84 264.3K
13:09 440.86 440.90 440.83 440.86 159.9K
13:10 440.81 440.87 440.79 440.85 452.3K
13:11 440.88 440.95 440.88 440.95 243.8K
13:12 440.96 441.03 440.92 440.92 209.6K
13:13 440.97 440.97 440.89 440.91 278.9K
13:14 440.96 440.99 440.84 440.84 217.8K
13:15 440.90 441.01 440.90 440.94 309.7K
13:16 441.06 441.07 441.01 441.01 409.8K
13:17 440.96 441.20 440.96 441.20 347.7K
13:18 441.32 441.42 441.32 441.42 301.1K
13:19 441.44 441.59 441.44 441.55 238.8K
13:20 441.55 441.55 441.40 441.43 281.1K
13:21 441.45 441.52 441.45 441.46 217.8K
13:22 441.48 441.75 441.48 441.75 370.1K
13:23 441.70 441.77 441.70 441.77 416.0K
13:24 441.80 441.80 441.62 441.62 367.7K
13:25 441.80 441.85 441.63 441.85 261.4K
13:26 441.83 441.88 441.69 441.88 493.0K
13:27 441.84 441.92 441.79 441.92 446.2K
13:28 441.91 441.91 441.86 441.90 415.2K
13:29 441.92 442.04 441.90 442.04 267.2K
13:30 441.95 441.95 441.92 441.92 243.6K
13:31 441.89 441.90 441.80 441.83 261.9K
13:32 441.83 441.83 441.70 441.70 640.7K
13:33 441.56 441.56 441.24 441.24 215.4K
13:34 441.31 441.31 441.27 441.31 250.8K
13:35 441.43 441.47 441.43 441.46 249.7K
13:36 441.44 441.60 441.44 441.57 206.0K
13:37 441.60 441.69 441.60 441.69 452.2K
13:38 441.72 441.82 441.72 441.82 246.3K
13:39 441.81 441.86 441.77 441.77 235.4K
13:40 441.61 441.70 441.61 441.65 213.3K
13:41 441.56 441.62 441.49 441.62 315.4K
13:42 441.76 442.02 441.76 442.02 258.3K
13:43 441.96 442.21 441.96 442.21 260.1K
13:44 442.22 442.28 442.16 442.16 209.5K
13:45 442.27 442.27 442.22 442.26 243.3K
13:46 442.21 442.23 442.19 442.19 421.2K
13:47 442.19 442.26 442.09 442.26 224.6K
13:48 442.20 442.20 442.09 442.14 219.1K
13:49 441.99 442.08 441.93 441.93 293.6K
13:50 442.11 442.11 442.00 442.02 256.5K
13:51 442.06 442.06 441.74 441.74 1,193.3K
13:52 441.76 441.81 441.75 441.75 264.7K
13:53 441.75 441.75 441.66 441.66 366.7K
13:54 441.58 441.74 441.58 441.74 270.9K
13:55 441.72 441.72 441.59 441.59 208.5K
13:56 441.60 441.61 441.58 441.61 358.8K
13:57 441.65 441.65 441.62 441.62 263.4K
13:58 441.62 441.62 441.55 441.55 337.9K
13:59 441.59 441.67 441.59 441.67 261.8K
14:00 441.60 441.69 441.57 441.62 268.0K
14:01 441.67 441.83 441.59 441.83 272.0K
14:02 441.90 441.94 441.72 441.91 439.6K
14:03 441.88 441.88 441.74 441.74 519.0K
14:04 441.81 441.81 441.59 441.59 273.7K
14:05 441.65 441.65 441.61 441.61 228.2K
14:06 441.66 441.93 441.66 441.93 310.2K
14:07 441.85 441.93 441.85 441.88 375.7K
14:08 441.89 441.89 441.78 441.78 238.3K
14:09 441.86 441.93 441.86 441.93 250.8K
14:10 441.77 441.80 441.72 441.80 440.0K
14:11 441.81 441.81 441.67 441.72 334.4K
14:12 441.76 441.83 441.76 441.82 242.5K
14:13 441.70 441.91 441.70 441.77 291.4K
14:14 441.82 441.82 441.62 441.62 393.2K
14:15 441.64 441.65 441.41 441.46 308.4K
14:16 441.47 441.56 441.43 441.56 202.5K
14:17 441.56 441.66 441.54 441.54 303.1K
14:18 441.48 441.52 441.39 441.39 349.3K
14:19 441.34 441.34 441.26 441.27 316.0K
14:20 441.23 441.23 441.16 441.19 260.1K
14:21 441.21 441.72 441.21 441.72 467.7K
14:22 441.71 442.12 441.71 441.88 742.8K
14:23 441.73 442.07 441.73 442.07 397.1K
14:24 441.94 442.01 441.94 441.96 467.7K
14:25 442.06 442.25 442.06 442.25 512.6K
14:26 442.39 442.39 442.20 442.28 957.4K
14:27 442.28 442.40 442.28 442.37 881.2K
14:28 442.34 442.55 442.34 442.55 770.6K
14:29 442.54 442.57 442.46 442.46 554.8K
14:30 442.46 442.54 442.27 442.54 1,018.8K
14:31 442.60 442.60 442.47 442.56 785.9K
14:32 442.67 442.98 442.66 442.98 709.3K
14:33 443.03 443.03 442.87 442.87 758.0K
14:34 442.97 443.05 442.97 443.05 692.6K
14:35 443.13 443.30 443.13 443.30 753.1K
14:36 443.13 443.27 443.13 443.27 1,078.4K
14:37 443.32 443.67 443.32 443.67 975.6K
14:38 443.86 443.93 443.42 443.42 1,021.5K
14:39 443.28 443.62 443.28 443.62 1,214.1K
14:40 443.34 443.34 441.99 441.99 1,856.0K
14:41 441.96 442.08 441.89 441.94 982.7K
14:42 441.96 442.06 441.96 442.06 1,395.5K
14:43 442.06 442.07 441.92 441.92 1,570.4K
14:44 441.99 442.16 441.99 442.16 1,541.8K
14:45 442.00 442.50 442.00 442.50 1,881.8K
14:46 442.55 442.80 442.55 442.67 2,433.6K
14:47 442.68 442.75 442.63 442.75 1,560.7K
14:48 442.67 442.89 442.57 442.88 1,994.6K
14:49 442.72 442.72 442.45 442.45 2,300.9K
14:50 442.39 442.48 442.39 442.44 1,782.3K
14:51 442.47 442.58 442.38 442.58 2,496.2K
14:52 442.55 442.62 442.53 442.53 3,587.4K
14:53 442.43 442.55 442.43 442.55 2,522.9K
14:54 442.60 442.72 442.60 442.67 3,305.9K
14:55 442.66 442.73 442.66 442.71 1,801.6K
14:56 442.64 442.64 442.48 442.48 2,427.2K
14:57 442.65 442.74 442.53 442.53 2,628.9K
14:58 442.33 442.60 442.33 442.60 2,127.5K
14:59 442.70 442.70 442.33 442.37 91,137.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles