S

MXXCP
🏛️ México →
501.91
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 413.95 415.72 413.95 415.59 667.2K
08:31 415.41 415.41 415.19 415.19 146.5K
08:32 415.18 415.18 414.89 414.89 34.9K
08:33 414.91 415.13 414.91 414.95 22.7K
08:34 414.99 414.99 414.85 414.85 30.3K
08:35 414.80 414.80 414.31 414.31 23.5K
08:36 414.18 414.76 414.18 414.76 126.7K
08:37 414.66 414.66 413.75 413.83 289.1K
08:38 413.83 413.83 412.57 412.63 245.8K
08:39 412.70 412.78 412.66 412.66 264.2K
08:40 412.79 412.87 412.79 412.87 133.9K
08:41 412.97 413.40 412.97 413.40 87.0K
08:42 413.34 413.92 413.34 413.71 58.2K
08:43 414.08 414.09 413.99 414.09 37.2K
08:44 414.04 414.04 413.89 413.99 228.3K
08:45 413.85 413.95 413.85 413.95 435.8K
08:46 414.00 414.11 414.00 414.11 189.8K
08:47 414.24 414.27 414.24 414.27 88.4K
08:48 414.23 414.28 414.20 414.21 44.9K
08:49 414.27 414.34 414.27 414.32 60.7K
08:50 413.97 414.26 413.97 414.04 71.7K
08:51 414.08 414.08 413.98 414.06 46.8K
08:52 414.17 414.25 414.07 414.25 220.9K
08:53 414.27 414.30 414.14 414.30 38.3K
08:54 414.36 414.36 414.18 414.21 275.6K
08:55 414.35 414.35 414.28 414.28 68.9K
08:56 414.32 414.32 414.28 414.28 22.9K
08:57 414.24 414.27 414.18 414.19 131.5K
08:58 413.80 413.80 413.17 413.17 298.2K
08:59 413.26 413.42 413.19 413.42 158.9K
09:00 413.45 413.50 413.41 413.41 155.8K
09:01 413.47 413.47 412.35 412.35 226.4K
09:02 412.53 412.78 412.35 412.35 63.4K
09:03 412.40 412.72 412.40 412.72 369.7K
09:04 412.60 412.60 412.10 412.10 276.7K
09:05 412.07 412.24 412.07 412.24 163.1K
09:06 412.23 412.35 412.03 412.19 633.9K
09:07 412.08 412.13 412.08 412.10 100.4K
09:08 412.14 412.33 412.14 412.24 498.6K
09:09 412.31 412.64 412.31 412.64 223.1K
09:10 412.60 412.61 412.39 412.39 43.0K
09:11 412.26 412.28 412.07 412.07 247.9K
09:12 412.05 412.07 411.95 411.95 323.5K
09:13 411.91 412.15 411.91 412.09 106.9K
09:14 412.05 412.22 412.03 412.22 117.3K
09:15 412.24 412.24 412.19 412.19 92.4K
09:16 412.36 412.50 412.36 412.44 761.6K
09:17 412.35 412.49 412.35 412.49 97.9K
09:18 412.48 412.48 412.04 412.09 161.4K
09:19 412.07 412.12 411.87 412.12 205.5K
09:20 412.21 412.27 411.93 412.07 198.6K
09:21 412.07 412.39 412.07 412.39 88.2K
09:22 412.50 412.67 412.50 412.67 91.5K
09:23 412.48 412.48 412.18 412.18 302.9K
09:24 412.30 412.30 412.00 412.00 192.9K
09:25 412.01 412.09 411.93 412.09 85.5K
09:26 412.05 412.07 411.91 412.07 378.1K
09:27 412.07 412.14 411.83 411.83 187.7K
09:28 411.88 411.88 411.68 411.68 124.6K
09:29 411.77 412.02 411.77 412.02 72.1K
09:30 411.96 412.04 411.73 411.75 173.2K
09:31 411.82 411.82 411.60 411.76 234.6K
09:32 411.85 411.86 411.77 411.82 277.8K
09:33 411.82 411.83 411.74 411.76 762.1K
09:34 411.75 412.02 411.75 412.02 68.3K
09:35 412.00 412.08 412.00 412.02 114.2K
09:36 412.21 412.25 412.14 412.18 99.1K
09:37 412.11 412.29 412.11 412.29 53.9K
09:38 412.30 412.34 412.30 412.32 50.9K
09:39 412.30 412.49 412.29 412.48 47.5K
09:40 412.54 412.56 412.49 412.56 63.2K
09:41 412.39 412.39 412.33 412.38 427.8K
09:42 412.33 412.33 411.84 411.99 422.9K
09:43 411.97 411.97 411.91 411.91 125.6K
09:44 411.89 412.06 411.89 412.06 132.7K
09:45 412.13 412.23 412.02 412.23 406.0K
09:46 412.27 412.27 412.08 412.08 110.4K
09:47 412.07 412.07 411.97 411.99 326.3K
09:48 412.02 412.13 412.02 412.13 469.5K
09:49 412.15 412.32 412.15 412.28 366.3K
09:50 412.32 412.38 412.31 412.31 83.8K
09:51 412.33 412.43 412.33 412.41 147.7K
09:52 412.43 412.49 412.43 412.47 249.7K
09:53 412.43 412.48 412.39 412.41 63.9K
09:54 412.38 412.61 412.38 412.61 67.9K
09:55 412.50 412.50 412.44 412.44 62.1K
09:56 412.48 412.65 412.48 412.52 114.0K
09:57 412.61 412.79 412.61 412.79 70.5K
09:58 412.79 412.81 412.77 412.81 112.5K
09:59 412.72 412.78 412.65 412.78 125.0K
10:00 412.68 412.68 412.58 412.66 84.0K
10:01 412.70 412.70 412.58 412.58 121.3K
10:02 412.64 412.85 412.61 412.85 123.2K
10:03 412.58 412.62 412.55 412.62 276.3K
10:04 412.62 412.84 412.62 412.83 308.8K
10:05 412.85 412.86 412.75 412.75 71.2K
10:06 412.74 412.90 412.74 412.90 530.9K
10:07 412.96 413.02 412.96 412.97 664.3K
10:08 413.01 413.02 412.94 413.02 95.2K
10:09 413.08 413.14 413.03 413.07 226.4K
10:10 413.16 413.26 413.16 413.23 102.2K
10:11 413.29 413.35 413.29 413.34 117.8K
10:12 413.39 413.43 413.39 413.42 99.5K
10:13 413.45 413.64 413.40 413.64 148.1K
10:14 413.63 413.63 413.49 413.50 104.9K
10:15 413.75 413.85 413.75 413.75 194.5K
10:16 413.69 413.73 413.67 413.67 69.7K
10:17 413.68 413.68 413.57 413.61 81.6K
10:18 413.65 413.68 413.60 413.60 56.3K
10:19 413.57 413.60 413.49 413.54 92.2K
10:20 413.52 413.60 413.52 413.60 122.5K
10:21 413.57 413.84 413.57 413.84 299.6K
10:22 413.77 413.84 413.77 413.78 73.2K
10:23 413.88 413.91 413.79 413.85 132.6K
10:24 413.83 413.90 413.82 413.90 138.8K
10:25 413.88 414.00 413.88 414.00 72.2K
10:26 413.98 414.06 413.98 414.06 76.2K
10:27 413.96 413.96 413.55 413.55 177.5K
10:28 413.57 413.59 413.52 413.54 149.0K
10:29 413.63 413.63 413.47 413.47 60.3K
10:30 413.47 413.47 413.38 413.38 163.2K
10:31 413.44 413.44 413.32 413.32 314.4K
10:32 413.29 413.29 413.23 413.26 199.7K
10:33 413.25 413.31 413.24 413.24 95.7K
10:34 413.28 413.30 413.28 413.30 126.8K
10:35 413.29 413.45 413.29 413.45 103.8K
10:36 413.49 413.58 413.49 413.58 71.8K
10:37 413.50 413.51 413.43 413.51 195.9K
10:38 413.56 413.56 413.50 413.53 227.0K
10:39 413.60 413.66 413.60 413.66 102.3K
10:40 413.70 413.78 413.70 413.70 85.9K
10:41 413.65 413.80 413.65 413.76 288.8K
10:42 413.71 413.71 413.67 413.68 43.2K
10:43 413.65 413.69 413.61 413.69 158.0K
10:44 413.65 413.77 413.65 413.77 117.8K
10:45 413.81 413.91 413.81 413.87 118.9K
10:46 413.84 413.86 413.84 413.85 116.3K
10:47 413.85 413.86 413.77 413.82 85.4K
10:48 413.78 413.87 413.78 413.87 277.8K
10:49 413.90 413.90 413.83 413.83 129.1K
10:50 413.84 413.88 413.84 413.85 112.5K
10:51 413.99 413.99 413.82 413.82 216.1K
10:52 413.85 413.85 413.70 413.70 163.2K
10:53 413.67 413.79 413.67 413.79 92.2K
10:54 413.82 413.95 413.72 413.95 89.2K
10:55 413.98 413.99 413.91 413.91 49.2K
10:56 413.92 414.02 413.90 413.90 74.6K
10:57 413.95 413.95 413.51 413.51 1,192.5K
10:58 413.43 413.46 413.43 413.45 329.1K
10:59 413.55 413.59 413.48 413.48 777.6K
11:00 413.57 413.58 413.55 413.58 176.2K
11:01 413.57 413.62 413.57 413.61 176.3K
11:02 413.70 413.89 413.70 413.89 72.8K
11:03 413.74 413.76 413.65 413.67 80.8K
11:04 413.62 413.65 413.61 413.65 75.2K
11:05 413.68 413.68 413.54 413.54 936.4K
11:06 413.50 413.50 413.43 413.43 371.1K
11:07 413.50 413.52 413.47 413.47 53.0K
11:08 413.47 413.49 413.37 413.41 61.2K
11:09 413.29 413.43 413.28 413.28 204.9K
11:10 413.20 413.20 412.98 412.98 101.6K
11:11 413.11 413.23 413.11 413.17 125.2K
11:12 413.16 413.26 413.04 413.04 101.4K
11:13 413.04 413.20 413.04 413.20 129.9K
11:14 413.13 413.16 413.13 413.14 87.3K
11:15 413.04 413.04 412.84 412.84 118.1K
11:16 412.77 412.85 412.73 412.73 128.2K
11:17 412.77 412.77 412.67 412.70 1,609.4K
11:18 412.62 412.69 412.57 412.62 104.6K
11:19 412.57 412.60 412.52 412.52 114.1K
11:20 412.48 412.48 412.18 412.18 1,140.1K
11:21 412.25 412.33 412.25 412.33 372.4K
11:22 412.29 412.44 412.28 412.44 163.9K
11:23 412.42 412.42 412.33 412.33 222.8K
11:24 412.31 412.43 412.31 412.43 84.4K
11:25 412.44 412.44 412.40 412.41 123.3K
11:26 412.41 412.57 412.41 412.57 150.8K
11:27 412.47 412.52 412.44 412.52 93.9K
11:28 412.48 412.59 412.48 412.59 191.0K
11:29 412.53 412.59 412.53 412.59 89.1K
11:30 412.56 412.56 412.52 412.52 95.3K
11:31 412.62 412.62 412.58 412.61 84.6K
11:32 412.60 412.81 412.60 412.80 109.7K
11:33 412.72 412.76 412.70 412.70 84.0K
11:34 412.74 412.82 412.74 412.82 103.6K
11:35 412.80 412.85 412.74 412.81 89.2K
11:36 412.86 412.86 412.75 412.75 389.2K
11:37 412.75 412.78 412.71 412.78 100.1K
11:38 412.76 412.76 412.72 412.72 149.3K
11:39 412.73 412.73 412.63 412.63 182.2K
11:40 412.58 412.71 412.56 412.71 375.0K
11:41 412.72 412.75 412.72 412.72 161.5K
11:42 412.74 412.76 412.71 412.74 117.1K
11:43 412.76 412.78 412.73 412.78 51.5K
11:44 412.85 412.85 412.76 412.76 83.0K
11:45 412.73 412.75 412.69 412.69 285.8K
11:46 412.69 412.69 412.65 412.69 179.4K
11:47 412.62 412.72 412.60 412.72 156.3K
11:48 412.69 412.89 412.69 412.89 125.5K
11:49 412.91 412.91 412.85 412.85 198.1K
11:50 412.90 412.97 412.90 412.97 241.4K
11:51 412.93 412.93 412.78 412.78 338.3K
11:52 412.77 412.80 412.69 412.69 275.4K
11:53 412.45 412.63 412.38 412.61 263.8K
11:54 412.49 412.52 412.44 412.52 207.7K
11:55 412.55 412.59 412.55 412.57 269.2K
11:56 412.59 412.59 412.44 412.46 447.9K
11:57 412.44 412.54 412.44 412.54 137.4K
11:58 412.54 412.59 412.54 412.59 181.7K
11:59 412.61 412.64 412.55 412.56 331.3K
12:00 412.58 412.64 412.56 412.61 187.0K
12:01 412.57 412.63 412.55 412.63 233.3K
12:02 412.62 412.62 412.52 412.52 101.1K
12:03 412.55 412.55 412.49 412.50 336.5K
12:04 412.50 412.55 412.50 412.54 110.6K
12:05 412.57 412.57 412.47 412.47 176.4K
12:06 412.61 412.64 412.54 412.57 106.7K
12:07 412.57 412.57 412.55 412.55 147.3K
12:08 412.52 412.52 412.45 412.45 168.9K
12:09 412.47 412.47 412.37 412.37 296.7K
12:10 412.49 412.49 412.24 412.28 379.6K
12:11 412.32 412.37 412.32 412.33 139.2K
12:12 412.39 412.49 412.38 412.38 184.8K
12:13 412.38 412.43 412.38 412.41 160.4K
12:14 412.20 412.27 412.20 412.27 279.6K
12:15 412.29 412.34 412.20 412.34 440.7K
12:16 412.34 412.55 412.34 412.55 262.7K
12:17 412.54 412.66 412.54 412.66 147.0K
12:18 412.71 412.72 412.68 412.68 212.5K
12:19 412.65 412.69 412.65 412.68 162.5K
12:20 412.65 412.69 412.65 412.69 274.3K
12:21 412.70 412.76 412.69 412.76 563.4K
12:22 412.78 412.80 412.74 412.80 201.6K
12:23 412.81 412.98 412.81 412.98 193.8K
12:24 412.92 412.97 412.90 412.97 187.0K
12:25 413.04 413.11 413.04 413.07 99.9K
12:26 412.94 413.01 412.94 413.01 525.4K
12:27 412.90 412.93 412.86 412.86 87.7K
12:28 412.92 412.92 412.88 412.90 215.8K
12:29 412.89 412.96 412.89 412.96 257.5K
12:30 412.93 412.93 412.89 412.89 146.5K
12:31 412.93 413.00 412.87 412.87 855.4K
12:32 412.88 412.88 412.66 412.66 740.2K
12:33 412.64 412.67 412.59 412.59 136.7K
12:34 412.59 412.59 412.53 412.56 136.1K
12:35 412.51 412.62 412.51 412.58 141.3K
12:36 412.53 412.53 412.48 412.49 130.3K
12:37 412.53 412.54 412.45 412.54 143.1K
12:38 412.52 412.52 412.45 412.48 255.6K
12:39 412.48 412.59 412.48 412.56 135.8K
12:40 412.56 412.65 412.56 412.62 133.2K
12:41 412.64 412.64 412.58 412.59 144.4K
12:42 412.64 412.71 412.64 412.71 337.1K
12:43 412.72 412.74 412.68 412.68 94.3K
12:44 412.64 412.66 412.58 412.66 107.4K
12:45 412.59 412.65 412.59 412.65 95.8K
12:46 412.62 412.62 412.58 412.59 140.6K
12:47 412.64 412.64 412.60 412.60 242.2K
12:48 412.64 412.77 412.64 412.77 126.9K
12:49 412.80 412.80 412.76 412.80 120.0K
12:50 412.79 412.84 412.79 412.80 170.0K
12:51 412.83 412.86 412.83 412.86 119.9K
12:52 412.89 412.96 412.88 412.96 84.0K
12:53 412.94 413.01 412.94 413.01 121.4K
12:54 413.00 413.09 413.00 413.09 211.8K
12:55 413.07 413.07 413.02 413.02 135.4K
12:56 413.04 413.04 412.95 412.95 133.6K
12:57 412.92 412.92 412.88 412.88 167.4K
12:58 412.86 412.86 412.75 412.85 223.3K
12:59 412.79 412.79 412.73 412.74 122.4K
13:00 412.74 412.93 412.74 412.93 211.6K
13:01 412.98 413.03 412.98 412.99 136.3K
13:02 412.99 413.08 412.98 413.08 164.7K
13:03 413.09 413.13 413.05 413.05 323.6K
13:04 413.08 413.18 413.08 413.18 119.2K
13:05 413.22 413.36 413.22 413.32 165.1K
13:06 413.31 413.34 413.27 413.27 157.2K
13:07 413.33 413.45 413.23 413.42 240.9K
13:08 413.46 413.56 413.43 413.56 290.2K
13:09 413.67 413.69 413.59 413.59 124.7K
13:10 413.29 413.36 413.16 413.23 991.0K
13:11 413.27 413.33 413.27 413.31 151.9K
13:12 413.37 413.50 413.37 413.50 124.0K
13:13 413.58 413.59 413.52 413.59 270.7K
13:14 413.82 413.91 413.81 413.91 349.7K
13:15 413.90 413.99 413.90 413.96 188.6K
13:16 414.01 414.21 414.01 414.21 324.8K
13:17 414.22 414.26 414.22 414.25 128.6K
13:18 414.22 414.22 414.06 414.06 227.2K
13:19 414.10 414.17 414.10 414.17 194.1K
13:20 414.21 414.25 414.19 414.19 817.8K
13:21 414.23 414.28 414.17 414.17 435.8K
13:22 414.12 414.14 414.10 414.10 231.6K
13:23 414.17 414.17 414.02 414.09 237.9K
13:24 414.10 414.30 414.10 414.27 206.7K
13:25 414.28 414.28 414.24 414.27 366.2K
13:26 414.35 414.38 414.35 414.38 152.0K
13:27 414.30 414.30 414.21 414.23 187.6K
13:28 414.36 414.36 414.27 414.28 217.2K
13:29 414.36 414.36 414.28 414.28 188.9K
13:30 414.29 414.31 414.12 414.12 285.2K
13:31 414.26 414.27 414.23 414.26 174.3K
13:32 414.36 414.36 414.22 414.22 384.0K
13:33 414.08 414.11 414.00 414.01 358.6K
13:34 413.89 413.89 413.71 413.71 323.9K
13:35 413.70 413.74 413.70 413.74 179.1K
13:36 413.82 413.84 413.80 413.84 130.9K
13:37 413.89 413.93 413.50 413.50 419.9K
13:38 413.56 413.70 413.54 413.70 165.0K
13:39 413.76 413.83 413.76 413.80 171.0K
13:40 413.71 413.72 413.66 413.72 362.0K
13:41 413.85 413.91 413.85 413.90 167.9K
13:42 413.92 413.95 413.91 413.91 130.4K
13:43 413.99 413.99 413.64 413.64 446.7K
13:44 413.66 413.66 413.46 413.53 486.5K
13:45 413.63 413.68 413.56 413.56 227.2K
13:46 413.55 413.68 413.55 413.66 168.5K
13:47 413.71 413.73 413.70 413.73 204.0K
13:48 413.85 413.85 413.78 413.79 215.8K
13:49 413.84 413.86 413.78 413.78 314.7K
13:50 413.85 413.90 413.82 413.82 195.6K
13:51 413.90 413.90 413.88 413.88 220.5K
13:52 413.96 413.99 413.91 413.91 146.5K
13:53 413.97 414.02 413.97 414.02 162.3K
13:54 414.07 414.25 414.07 414.19 207.2K
13:55 414.27 414.37 414.27 414.33 146.9K
13:56 414.45 414.52 414.19 414.19 286.3K
13:57 414.30 414.30 414.18 414.23 154.3K
13:58 414.33 414.39 414.25 414.25 177.1K
13:59 414.27 414.27 414.14 414.14 257.3K
14:00 414.22 414.32 414.22 414.30 416.5K
14:01 414.29 414.40 414.29 414.40 201.3K
14:02 414.44 414.44 414.34 414.35 179.9K
14:03 414.49 414.49 414.38 414.39 183.7K
14:04 414.47 414.47 414.38 414.38 171.0K
14:05 414.40 414.50 414.40 414.49 167.3K
14:06 414.50 414.56 414.50 414.52 271.9K
14:07 414.69 414.69 414.44 414.44 289.8K
14:08 414.46 414.50 414.45 414.45 320.8K
14:09 414.45 414.47 414.44 414.47 231.8K
14:10 414.58 414.58 414.53 414.56 341.0K
14:11 414.69 414.69 414.54 414.54 184.1K
14:12 414.68 414.68 414.14 414.14 440.2K
14:13 414.29 414.29 414.16 414.26 221.3K
14:14 414.36 414.39 414.34 414.34 171.8K
14:15 414.34 414.37 414.25 414.37 312.1K
14:16 414.42 414.42 414.27 414.27 427.9K
14:17 414.15 414.15 413.93 413.95 384.0K
14:18 414.07 414.13 414.05 414.05 247.9K
14:19 414.15 414.20 414.15 414.15 214.2K
14:20 414.25 414.31 414.20 414.31 250.5K
14:21 414.36 414.36 414.25 414.26 335.4K
14:22 414.37 414.39 414.23 414.27 383.3K
14:23 414.30 414.30 414.18 414.18 225.6K
14:24 414.25 414.25 414.13 414.13 298.1K
14:25 414.20 414.20 414.13 414.16 262.9K
14:26 414.15 414.17 414.04 414.04 220.2K
14:27 414.19 414.19 414.07 414.14 299.7K
14:28 414.19 414.26 414.17 414.17 219.7K
14:29 414.25 414.25 414.09 414.09 211.3K
14:30 414.06 414.06 413.71 413.71 165.8K
14:31 413.76 413.81 413.75 413.75 201.2K
14:32 413.86 413.86 413.77 413.78 282.3K
14:33 413.77 413.77 413.65 413.66 224.7K
14:34 413.59 413.59 413.52 413.52 153.3K
14:35 413.53 413.63 413.53 413.63 402.8K
14:36 413.65 413.65 413.53 413.57 206.0K
14:37 413.64 413.72 413.60 413.71 198.7K
14:38 413.73 413.73 413.68 413.69 233.9K
14:39 413.73 413.73 413.67 413.67 333.0K
14:40 413.71 413.72 413.26 413.26 1,162.0K
14:41 413.06 413.06 412.89 412.89 1,126.6K
14:42 412.83 412.83 412.54 412.54 990.2K
14:43 412.50 412.53 412.48 412.53 1,259.6K
14:44 412.46 412.50 412.39 412.50 1,014.4K
14:45 412.45 412.45 412.34 412.44 947.8K
14:46 412.57 412.68 412.51 412.51 744.0K
14:47 412.60 412.66 412.58 412.60 918.8K
14:48 412.55 412.76 412.55 412.70 849.6K
14:49 412.64 412.79 412.64 412.67 739.3K
14:50 412.70 412.83 412.70 412.76 1,063.8K
14:51 412.78 412.82 412.76 412.76 974.0K
14:52 412.80 412.80 412.75 412.77 783.8K
14:53 412.83 412.91 412.83 412.88 1,261.2K
14:54 412.87 412.87 412.78 412.79 1,322.9K
14:55 412.79 412.86 412.79 412.86 1,133.2K
14:56 412.80 412.92 412.79 412.92 816.7K
14:57 412.89 412.95 412.83 412.86 879.5K
14:58 412.88 412.88 412.87 412.87 1,421.2K
14:59 413.05 413.05 412.79 412.79 67,900.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles