3,863.12
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,040.89 | 3,096.46 | 3,040.89 | 3,083.81 | 63.0M |
| 2024-12-30 | 3,068.88 | 3,069.75 | 3,036.63 | 3,041.14 | 92.2M |
| 2024-12-27 | 3,083.73 | 3,121.64 | 3,064.35 | 3,068.42 | 77.4M |
| 2024-12-26 | 3,067.45 | 3,087.75 | 3,060.38 | 3,084.36 | 55.7M |
| 2024-12-24 | 3,077.40 | 3,093.73 | 3,062.97 | 3,068.64 | 21.0M |
| 2024-12-23 | 3,080.88 | 3,091.67 | 3,053.92 | 3,077.79 | 64.7M |
| 2024-12-20 | 3,063.88 | 3,098.13 | 3,059.80 | 3,084.63 | 603.5M |
| 2024-12-19 | 3,105.68 | 3,149.17 | 3,060.43 | 3,063.24 | 154.3M |
| 2024-12-18 | 3,136.75 | 3,151.56 | 3,105.54 | 3,109.04 | 187.4M |
| 2024-12-17 | 3,153.14 | 3,168.34 | 3,134.62 | 3,141.29 | 242.7M |
| 2024-12-16 | 3,211.68 | 3,211.68 | 3,158.70 | 3,162.53 | 218.6M |
| 2024-12-13 | 3,191.15 | 3,217.15 | 3,172.67 | 3,211.49 | 234.4M |
| 2024-12-11 | 3,187.74 | 3,199.05 | 3,172.16 | 3,193.44 | 181.2M |
| 2024-12-10 | 3,244.95 | 3,244.95 | 3,192.97 | 3,195.07 | 162.8M |
| 2024-12-09 | 3,198.46 | 3,250.82 | 3,198.46 | 3,244.23 | 169.6M |
| 2024-12-06 | 3,209.53 | 3,220.00 | 3,189.47 | 3,193.74 | 151.7M |
| 2024-12-05 | 3,173.80 | 3,226.52 | 3,170.32 | 3,216.90 | 168.5M |
| 2024-12-04 | 3,153.14 | 3,189.50 | 3,150.23 | 3,182.38 | 165.4M |
| 2024-12-03 | 3,131.03 | 3,166.27 | 3,120.22 | 3,153.03 | 191.1M |
| 2024-12-02 | 3,095.02 | 3,134.77 | 3,095.02 | 3,121.19 | 181.5M |
| 2024-11-29 | 3,084.66 | 3,122.55 | 3,068.30 | 3,084.41 | 138.4M |
| 2024-11-28 | 3,094.37 | 3,110.84 | 3,088.78 | 3,098.39 | 32.2M |
| 2024-11-27 | 3,086.37 | 3,110.50 | 3,081.14 | 3,092.71 | 186.0M |
| 2024-11-26 | 3,111.71 | 3,123.53 | 3,075.98 | 3,088.14 | 175.3M |
| 2024-11-25 | 3,128.28 | 3,161.53 | 3,111.72 | 3,115.48 | 594.1M |
| 2024-11-22 | 3,115.95 | 3,136.91 | 3,098.17 | 3,132.10 | 177.0M |
| 2024-11-21 | 3,113.28 | 3,142.85 | 3,113.26 | 3,118.35 | 206.1M |
| 2024-11-20 | 3,122.76 | 3,130.83 | 3,107.12 | 3,118.69 | 173.9M |
| 2024-11-19 | 3,132.02 | 3,154.83 | 3,115.78 | 3,119.18 | 168.4M |
| 2024-11-15 | 3,120.13 | 3,155.39 | 3,120.13 | 3,129.95 | 135.8M |
| 2024-11-14 | 3,151.99 | 3,159.46 | 3,126.07 | 3,135.45 | 176.0M |
| 2024-11-13 | 3,169.05 | 3,171.92 | 3,147.80 | 3,149.69 | 159.3M |
| 2024-11-12 | 3,196.36 | 3,196.36 | 3,166.63 | 3,170.78 | 150.0M |
| 2024-11-11 | 3,209.93 | 3,217.72 | 3,192.00 | 3,194.13 | 121.9M |
| 2024-11-08 | 3,221.53 | 3,225.17 | 3,188.63 | 3,214.87 | 130.8M |
| 2024-11-07 | 3,222.18 | 3,259.82 | 3,208.47 | 3,244.78 | 209.4M |
| 2024-11-06 | 3,152.18 | 3,221.51 | 3,084.69 | 3,217.72 | 217.8M |
| 2024-11-05 | 3,152.66 | 3,171.32 | 3,132.48 | 3,167.05 | 153.2M |
| 2024-11-04 | 3,146.92 | 3,183.10 | 3,137.13 | 3,169.31 | 114.6M |
| 2024-11-01 | 3,152.27 | 3,165.10 | 3,142.48 | 3,148.04 | 120.8M |
| 2024-10-31 | 3,166.91 | 3,173.20 | 3,144.94 | 3,149.88 | 207.6M |
| 2024-10-30 | 3,188.73 | 3,191.29 | 3,162.51 | 3,169.84 | 172.8M |
| 2024-10-29 | 3,230.14 | 3,239.99 | 3,185.56 | 3,187.81 | 186.2M |
| 2024-10-28 | 3,225.26 | 3,240.10 | 3,211.05 | 3,234.74 | 183.2M |
| 2024-10-25 | 3,227.29 | 3,254.89 | 3,224.12 | 3,226.71 | 154.0M |
| 2024-10-24 | 3,255.33 | 3,268.54 | 3,210.66 | 3,225.89 | 171.6M |
| 2024-10-23 | 3,254.16 | 3,275.94 | 3,236.81 | 3,252.79 | 171.9M |
| 2024-10-22 | 3,290.88 | 3,290.88 | 3,237.12 | 3,266.38 | 209.2M |
| 2024-10-21 | 3,308.08 | 3,313.72 | 3,276.53 | 3,294.99 | 128.5M |
| 2024-10-18 | 3,276.57 | 3,309.48 | 3,265.29 | 3,306.31 | 159.2M |
| 2024-10-17 | 3,269.14 | 3,286.73 | 3,263.89 | 3,272.97 | 130.6M |
| 2024-10-16 | 3,260.79 | 3,281.86 | 3,256.27 | 3,274.92 | 206.6M |
| 2024-10-15 | 3,236.32 | 3,268.55 | 3,231.59 | 3,266.77 | 193.8M |
| 2024-10-14 | 3,259.50 | 3,259.50 | 3,225.83 | 3,237.30 | 176.7M |
| 2024-10-11 | 3,264.84 | 3,270.41 | 3,250.11 | 3,261.00 | 135.4M |
| 2024-10-10 | 3,225.94 | 3,263.87 | 3,217.56 | 3,259.37 | 185.8M |
| 2024-10-09 | 3,216.02 | 3,259.85 | 3,213.55 | 3,224.85 | 162.1M |
| 2024-10-08 | 3,238.69 | 3,238.69 | 3,203.43 | 3,217.35 | 190.7M |
| 2024-10-07 | 3,274.09 | 3,302.06 | 3,229.32 | 3,235.51 | 145.9M |
| 2024-10-04 | 3,219.37 | 3,297.17 | 3,219.37 | 3,276.15 | 178.6M |
| 2024-10-03 | 3,249.87 | 3,249.87 | 3,205.45 | 3,214.35 | 198.2M |
| 2024-10-02 | 3,253.95 | 3,283.25 | 3,210.48 | 3,250.35 | 247.6M |
| 2024-09-30 | 3,294.94 | 3,294.94 | 3,259.56 | 3,264.05 | 194.5M |
| 2024-09-27 | 3,336.77 | 3,355.50 | 3,286.20 | 3,288.72 | 201.6M |
| 2024-09-26 | 3,307.33 | 3,378.94 | 3,307.33 | 3,340.24 | 197.0M |
| 2024-09-25 | 3,338.51 | 3,345.71 | 3,310.02 | 3,315.35 | 184.4M |
| 2024-09-24 | 3,280.62 | 3,352.71 | 3,280.62 | 3,349.75 | 190.6M |
| 2024-09-23 | 3,263.98 | 3,281.13 | 3,241.25 | 3,272.91 | 176.6M |
| 2024-09-20 | 3,306.85 | 3,306.85 | 3,254.14 | 3,260.71 | 734.5M |
| 2024-09-19 | 3,294.13 | 3,321.15 | 3,291.14 | 3,307.36 | 152.4M |
| 2024-09-18 | 3,270.08 | 3,299.11 | 3,260.55 | 3,284.70 | 112.9M |
| 2024-09-17 | 3,241.54 | 3,298.17 | 3,241.54 | 3,264.19 | 171.5M |
| 2024-09-13 | 3,240.18 | 3,267.12 | 3,231.95 | 3,243.59 | 120.6M |
| 2024-09-12 | 3,186.08 | 3,248.56 | 3,186.08 | 3,239.20 | 196.1M |
| 2024-09-11 | 3,179.98 | 3,197.96 | 3,163.18 | 3,188.50 | 189.9M |
| 2024-09-10 | 3,197.12 | 3,210.21 | 3,171.43 | 3,178.38 | 169.4M |
| 2024-09-09 | 3,190.95 | 3,226.16 | 3,190.95 | 3,198.76 | 132.7M |
| 2024-09-06 | 3,235.46 | 3,246.40 | 3,184.78 | 3,193.14 | 128.6M |
| 2024-09-05 | 3,238.34 | 3,263.96 | 3,226.36 | 3,230.66 | 170.6M |
| 2024-09-04 | 3,223.52 | 3,266.55 | 3,217.18 | 3,239.50 | 152.6M |
| 2024-09-03 | 3,274.49 | 3,277.70 | 3,217.51 | 3,224.29 | 155.5M |
| 2024-09-02 | 3,258.53 | 3,294.45 | 3,253.74 | 3,279.01 | 22.6M |
| 2024-08-30 | 3,325.09 | 3,333.76 | 3,312.66 | 3,324.34 | 374.3M |
| 2024-08-29 | 3,293.97 | 3,348.31 | 3,293.97 | 3,338.05 | 190.6M |
| 2024-08-28 | 3,294.41 | 3,324.97 | 3,286.00 | 3,290.02 | 210.0M |
| 2024-08-27 | 3,335.17 | 3,354.46 | 3,292.85 | 3,293.65 | 170.7M |
| 2024-08-26 | 3,350.40 | 3,372.74 | 3,333.54 | 3,338.88 | 174.4M |
| 2024-08-23 | 3,348.98 | 3,374.94 | 3,347.53 | 3,353.71 | 216.3M |
| 2024-08-22 | 3,374.40 | 3,394.93 | 3,342.21 | 3,344.68 | 252.9M |
| 2024-08-21 | 3,380.92 | 3,391.35 | 3,360.55 | 3,378.71 | 185.2M |
| 2024-08-20 | 3,391.35 | 3,403.51 | 3,372.59 | 3,379.87 | 143.4M |
| 2024-08-19 | 3,386.38 | 3,403.88 | 3,386.38 | 3,390.23 | 105.4M |
| 2024-08-16 | 3,406.62 | 3,408.84 | 3,385.96 | 3,390.12 | 133.4M |
| 2024-08-15 | 3,364.51 | 3,409.64 | 3,364.51 | 3,406.39 | 149.7M |
| 2024-08-14 | 3,366.79 | 3,374.37 | 3,348.16 | 3,366.86 | 178.3M |
| 2024-08-13 | 3,338.28 | 3,370.22 | 3,338.28 | 3,367.57 | 143.2M |
| 2024-08-12 | 3,330.06 | 3,337.15 | 3,302.50 | 3,328.30 | 135.8M |
| 2024-08-09 | 3,314.61 | 3,332.35 | 3,307.30 | 3,327.82 | 123.2M |
| 2024-08-08 | 3,311.67 | 3,331.82 | 3,300.75 | 3,316.00 | 158.9M |
| 2024-08-07 | 3,286.45 | 3,317.94 | 3,285.83 | 3,306.90 | 183.2M |
| 2024-08-06 | 3,250.38 | 3,290.83 | 3,246.00 | 3,285.58 | 166.5M |
| 2024-08-05 | 3,260.50 | 3,263.13 | 3,212.36 | 3,242.58 | 140.7M |
| 2024-08-02 | 3,280.07 | 3,280.07 | 3,238.60 | 3,271.76 | 196.8M |
| 2024-08-01 | 3,329.20 | 3,329.20 | 3,275.64 | 3,283.04 | 274.5M |
| 2024-07-31 | 3,273.37 | 3,341.86 | 3,273.37 | 3,330.39 | 51.3M |
| 2024-07-30 | 3,291.56 | 3,315.24 | 3,271.66 | 3,276.65 | 239.1M |
| 2024-07-29 | 3,306.90 | 3,329.34 | 3,282.55 | 3,287.74 | 259.4M |
| 2024-07-26 | 3,317.06 | 3,327.89 | 3,285.34 | 3,305.72 | 251.2M |
| 2024-07-25 | 3,317.51 | 3,329.31 | 3,289.29 | 3,314.98 | 288.0M |
| 2024-07-24 | 3,348.45 | 3,369.43 | 3,316.85 | 3,322.49 | 200.8M |
| 2024-07-23 | 3,348.56 | 3,370.63 | 3,338.37 | 3,352.94 | 238.3M |
| 2024-07-22 | 3,344.67 | 3,373.17 | 3,338.82 | 3,366.48 | 259.7M |
| 2024-07-19 | 3,303.59 | 3,352.99 | 3,295.46 | 3,345.93 | 111.4M |
| 2024-07-18 | 3,354.27 | 3,370.75 | 3,295.42 | 3,302.99 | 199.4M |
| 2024-07-17 | 3,388.12 | 3,394.16 | 3,333.43 | 3,349.98 | 209.3M |
| 2024-07-16 | 3,388.89 | 3,404.69 | 3,372.48 | 3,390.61 | 181.2M |
| 2024-07-15 | 3,426.36 | 3,440.57 | 3,382.55 | 3,386.99 | 156.6M |
| 2024-07-12 | 3,399.93 | 3,439.29 | 3,386.79 | 3,430.17 | 181.8M |
| 2024-07-11 | 3,387.61 | 3,408.20 | 3,387.61 | 3,401.70 | 156.0M |
| 2024-07-10 | 3,324.91 | 3,388.83 | 3,321.87 | 3,385.10 | 215.8M |
| 2024-07-09 | 3,288.90 | 3,325.16 | 3,285.40 | 3,320.07 | 176.6M |
| 2024-07-08 | 3,252.29 | 3,298.28 | 3,251.00 | 3,290.89 | 188.1M |
| 2024-07-05 | 3,280.12 | 3,284.39 | 3,251.70 | 3,259.59 | 150.0M |
| 2024-07-04 | 3,286.65 | 3,296.19 | 3,271.69 | 3,276.83 | 12.4M |
| 2024-07-03 | 3,236.73 | 3,302.20 | 3,236.73 | 3,285.75 | 116.2M |
| 2024-07-02 | 3,282.89 | 3,299.84 | 3,220.57 | 3,228.55 | 214.2M |
| 2024-07-01 | 3,261.03 | 3,302.39 | 3,260.68 | 3,285.17 | 169.9M |
| 2024-06-28 | 3,254.02 | 3,282.97 | 3,229.17 | 3,260.01 | 219.2M |
| 2024-06-27 | 3,245.73 | 3,256.09 | 3,230.14 | 3,244.51 | 243.6M |
| 2024-06-26 | 3,266.41 | 3,279.35 | 3,231.35 | 3,257.45 | 270.0M |
| 2024-06-25 | 3,254.15 | 3,271.10 | 3,219.43 | 3,266.16 | 239.2M |
| 2024-06-24 | 3,269.15 | 3,293.41 | 3,249.35 | 3,256.04 | 183.4M |
| 2024-06-21 | 3,325.20 | 3,325.20 | 3,266.22 | 3,272.05 | 970.1M |
| 2024-06-20 | 3,306.71 | 3,327.87 | 3,286.78 | 3,322.25 | 171.6M |
| 2024-06-19 | 3,313.17 | 3,323.44 | 3,310.64 | 3,314.01 | 24.5M |
| 2024-06-18 | 3,257.92 | 3,334.92 | 3,254.15 | 3,312.60 | 162.1M |
| 2024-06-17 | 3,249.78 | 3,264.05 | 3,231.86 | 3,262.21 | 149.7M |
| 2024-06-14 | 3,252.06 | 3,263.56 | 3,227.31 | 3,248.09 | 235.5M |
| 2024-06-13 | 3,299.05 | 3,304.61 | 3,251.82 | 3,256.39 | 186.0M |
| 2024-06-12 | 3,307.90 | 3,346.62 | 3,294.88 | 3,298.60 | 223.8M |
| 2024-06-11 | 3,302.60 | 3,329.12 | 3,264.81 | 3,300.31 | 207.7M |
| 2024-06-10 | 3,294.76 | 3,335.75 | 3,292.72 | 3,299.00 | 175.7M |
| 2024-06-07 | 3,383.43 | 3,403.77 | 3,289.71 | 3,294.33 | 246.3M |
| 2024-06-06 | 3,373.74 | 3,459.82 | 3,359.31 | 3,383.73 | 268.0M |
| 2024-06-05 | 3,321.10 | 3,384.03 | 3,312.70 | 3,373.09 | 255.1M |
| 2024-06-04 | 3,227.28 | 3,339.62 | 3,227.28 | 3,322.96 | 273.4M |
| 2024-06-03 | 3,406.87 | 3,424.94 | 3,192.17 | 3,227.49 | 257.9M |
| 2024-05-31 | 3,421.02 | 3,446.31 | 3,397.63 | 3,420.62 | 685.7M |
| 2024-05-30 | 3,412.31 | 3,447.75 | 3,390.63 | 3,427.09 | 202.8M |
| 2024-05-29 | 3,416.63 | 3,432.86 | 3,362.54 | 3,416.75 | 219.5M |
| 2024-05-28 | 3,438.27 | 3,441.19 | 3,414.88 | 3,420.37 | 133.7M |
| 2024-05-27 | 3,434.07 | 3,441.97 | 3,414.32 | 3,436.76 | 25.7M |
| 2024-05-24 | 3,468.10 | 3,470.72 | 3,431.29 | 3,433.54 | 122.2M |
| 2024-05-23 | 3,496.30 | 3,501.90 | 3,469.22 | 3,472.35 | 138.6M |
| 2024-05-22 | 3,522.65 | 3,522.65 | 3,480.46 | 3,503.03 | 139.3M |
| 2024-05-21 | 3,557.04 | 3,557.04 | 3,519.14 | 3,531.16 | 150.3M |
| 2024-05-20 | 3,567.66 | 3,576.99 | 3,549.24 | 3,564.62 | 117.5M |
| 2024-05-17 | 3,556.17 | 3,579.24 | 3,547.69 | 3,565.32 | 91.8M |
| 2024-05-16 | 3,545.65 | 3,567.67 | 3,534.40 | 3,552.99 | 168.3M |
| 2024-05-15 | 3,546.29 | 3,594.26 | 3,545.45 | 3,550.00 | 149.8M |
| 2024-05-14 | 3,577.92 | 3,577.92 | 3,536.81 | 3,543.60 | 209.0M |
| 2024-05-13 | 3,570.16 | 3,596.74 | 3,564.61 | 3,569.01 | 105.6M |
| 2024-05-10 | 3,575.14 | 3,596.30 | 3,562.30 | 3,568.82 | 201.2M |
| 2024-05-09 | 3,524.26 | 3,587.06 | 3,517.91 | 3,575.92 | 169.0M |
| 2024-05-08 | 3,522.12 | 3,533.57 | 3,500.71 | 3,521.44 | 242.0M |
| 2024-05-07 | 3,541.82 | 3,545.15 | 3,509.18 | 3,526.05 | 279.6M |
| 2024-05-06 | 3,537.29 | 3,557.24 | 3,530.80 | 3,535.76 | 155.4M |
| 2024-05-03 | 3,508.27 | 3,539.48 | 3,506.45 | 3,533.82 | 152.4M |
| 2024-05-02 | 3,517.73 | 3,527.39 | 3,500.97 | 3,506.73 | 210.6M |
| 2024-04-30 | 3,591.09 | 3,591.09 | 3,513.50 | 3,516.04 | 273.8M |
| 2024-04-29 | 3,589.28 | 3,605.10 | 3,567.13 | 3,590.52 | 190.7M |
| 2024-04-26 | 3,534.10 | 3,597.33 | 3,520.24 | 3,586.19 | 126.6M |
| 2024-04-25 | 3,503.33 | 3,550.08 | 3,479.15 | 3,534.78 | 225.1M |
| 2024-04-24 | 3,494.89 | 3,515.88 | 3,467.63 | 3,491.39 | 202.5M |
| 2024-04-23 | 3,491.88 | 3,514.67 | 3,473.85 | 3,495.81 | 173.4M |
| 2024-04-22 | 3,453.68 | 3,494.78 | 3,448.82 | 3,491.54 | 162.1M |
| 2024-04-19 | 3,454.55 | 3,467.76 | 3,440.03 | 3,455.35 | 120.4M |
| 2024-04-18 | 3,436.22 | 3,462.62 | 3,436.22 | 3,447.85 | 187.6M |
| 2024-04-17 | 3,450.67 | 3,467.27 | 3,422.16 | 3,424.00 | 214.6M |
| 2024-04-16 | 3,462.14 | 3,471.28 | 3,439.20 | 3,450.97 | 208.1M |
| 2024-04-15 | 3,491.34 | 3,503.14 | 3,458.24 | 3,461.35 | 155.2M |
| 2024-04-12 | 3,514.65 | 3,541.13 | 3,487.43 | 3,493.04 | 129.9M |
| 2024-04-11 | 3,499.01 | 3,511.47 | 3,486.05 | 3,509.42 | 186.8M |
| 2024-04-10 | 3,550.10 | 3,550.10 | 3,481.88 | 3,494.89 | 189.5M |
| 2024-04-09 | 3,573.62 | 3,591.46 | 3,547.31 | 3,551.81 | 183.1M |
| 2024-04-08 | 3,568.25 | 3,580.04 | 3,555.83 | 3,572.66 | 133.0M |
| 2024-04-05 | 3,555.68 | 3,581.35 | 3,545.92 | 3,572.69 | 182.0M |
| 2024-04-04 | 3,542.93 | 3,583.89 | 3,540.82 | 3,560.70 | 160.7M |
| 2024-04-03 | 3,538.26 | 3,577.00 | 3,519.74 | 3,540.33 | 168.9M |
| 2024-04-02 | 3,538.56 | 3,552.47 | 3,516.87 | 3,539.87 | 159.7M |
| 2024-04-01 | 3,529.12 | 3,553.37 | 3,521.70 | 3,541.90 | 135.1M |
| 2024-03-27 | 3,513.78 | 3,539.02 | 3,504.51 | 3,525.75 | 94.7M |
| 2024-03-26 | 3,481.84 | 3,529.99 | 3,469.16 | 3,514.73 | 100.2M |
| 2024-03-25 | 3,476.29 | 3,493.59 | 3,460.34 | 3,477.54 | 68.2M |
| 2024-03-22 | 3,478.63 | 3,490.38 | 3,470.20 | 3,478.71 | 149.7M |
| 2024-03-21 | 3,481.52 | 3,499.18 | 3,470.62 | 3,477.57 | 177.2M |
| 2024-03-20 | 3,406.74 | 3,493.94 | 3,396.20 | 3,475.34 | 154.9M |
| 2024-03-19 | 3,447.09 | 3,447.09 | 3,404.29 | 3,406.35 | 172.1M |
| 2024-03-15 | 3,439.90 | 3,467.57 | 3,424.21 | 3,454.30 | 806.6M |
| 2024-03-14 | 3,417.32 | 3,455.33 | 3,417.32 | 3,433.95 | 190.8M |
| 2024-03-13 | 3,358.36 | 3,420.16 | 3,356.45 | 3,418.92 | 185.6M |
| 2024-03-12 | 3,373.00 | 3,376.46 | 3,348.14 | 3,357.93 | 179.0M |
| 2024-03-11 | 3,355.35 | 3,383.71 | 3,347.35 | 3,368.33 | 169.4M |
| 2024-03-08 | 3,369.97 | 3,380.79 | 3,358.11 | 3,360.11 | 107.9M |
| 2024-03-07 | 3,375.83 | 3,392.88 | 3,362.09 | 3,365.59 | 148.4M |
| 2024-03-06 | 3,384.87 | 3,402.83 | 3,370.66 | 3,374.15 | 138.7M |
| 2024-03-05 | 3,389.65 | 3,393.73 | 3,365.68 | 3,385.88 | 154.0M |
| 2024-03-04 | 3,394.01 | 3,414.72 | 3,386.88 | 3,390.19 | 129.7M |
| 2024-03-01 | 3,387.78 | 3,428.19 | 3,378.80 | 3,397.98 | 130.6M |
| 2024-02-29 | 3,387.46 | 3,409.44 | 3,374.49 | 3,389.97 | 454.4M |
| 2024-02-28 | 3,451.26 | 3,453.39 | 3,368.63 | 3,385.50 | 185.5M |
| 2024-02-27 | 3,451.23 | 3,464.14 | 3,432.07 | 3,451.85 | 177.2M |
| 2024-02-26 | 3,479.04 | 3,479.04 | 3,440.19 | 3,452.95 | 180.4M |
| 2024-02-23 | 3,509.04 | 3,509.10 | 3,467.19 | 3,479.93 | 185.5M |
| 2024-02-22 | 3,498.43 | 3,522.54 | 3,483.17 | 3,505.18 | 157.9M |
| 2024-02-21 | 3,510.43 | 3,513.44 | 3,480.04 | 3,498.47 | 173.1M |
| 2024-02-20 | 3,512.03 | 3,530.34 | 3,502.10 | 3,508.76 | 206.5M |
| 2024-02-19 | 3,510.85 | 3,535.17 | 3,485.91 | 3,530.72 | 27.6M |
| 2024-02-16 | 3,505.08 | 3,516.91 | 3,493.13 | 3,506.87 | 137.9M |
| 2024-02-15 | 3,503.88 | 3,528.10 | 3,500.58 | 3,507.33 | 189.6M |
| 2024-02-14 | 3,485.90 | 3,511.24 | 3,485.90 | 3,506.60 | 187.5M |
| 2024-02-13 | 3,511.74 | 3,520.12 | 3,480.00 | 3,487.20 | 152.7M |
| 2024-02-12 | 3,514.29 | 3,543.79 | 3,512.46 | 3,520.70 | 157.7M |
| 2024-02-09 | 3,551.00 | 3,553.96 | 3,511.73 | 3,513.90 | 112.7M |
| 2024-02-08 | 3,618.00 | 3,618.00 | 3,542.77 | 3,546.20 | 226.6M |
| 2024-02-07 | 3,606.35 | 3,629.12 | 3,589.13 | 3,609.53 | 154.2M |
| 2024-02-06 | 3,585.50 | 3,631.22 | 3,548.90 | 3,609.81 | 232.9M |
| 2024-02-02 | 3,568.67 | 3,585.21 | 3,549.93 | 3,582.55 | 148.3M |
| 2024-02-01 | 3,523.52 | 3,578.60 | 3,523.52 | 3,557.14 | 155.5M |
| 2024-01-31 | 3,526.51 | 3,551.23 | 3,503.42 | 3,525.29 | 201.8M |
| 2024-01-30 | 3,514.03 | 3,536.82 | 3,486.07 | 3,532.19 | 238.0M |
| 2024-01-29 | 3,490.77 | 3,518.92 | 3,490.77 | 3,516.08 | 187.4M |
| 2024-01-26 | 3,456.87 | 3,512.40 | 3,452.04 | 3,492.26 | 185.6M |
| 2024-01-25 | 3,398.64 | 3,464.66 | 3,379.04 | 3,450.04 | 265.3M |
| 2024-01-24 | 3,404.93 | 3,423.79 | 3,390.21 | 3,398.84 | 220.2M |
| 2024-01-23 | 3,350.86 | 3,404.87 | 3,350.86 | 3,400.81 | 138.2M |
| 2024-01-22 | 3,402.16 | 3,402.16 | 3,343.60 | 3,348.76 | 168.0M |
| 2024-01-19 | 3,362.05 | 3,404.11 | 3,343.25 | 3,402.36 | 187.4M |
| 2024-01-18 | 3,358.96 | 3,368.30 | 3,339.37 | 3,360.03 | 183.3M |
| 2024-01-17 | 3,384.31 | 3,384.31 | 3,336.84 | 3,361.31 | 228.7M |
| 2024-01-16 | 3,408.50 | 3,417.82 | 3,380.43 | 3,383.46 | 199.4M |
| 2024-01-15 | 3,417.68 | 3,419.08 | 3,405.20 | 3,408.62 | 12.8M |
| 2024-01-12 | 3,399.08 | 3,428.26 | 3,399.08 | 3,412.67 | 149.2M |
| 2024-01-11 | 3,394.30 | 3,409.64 | 3,383.79 | 3,398.61 | 145.8M |
| 2024-01-10 | 3,382.70 | 3,409.39 | 3,376.61 | 3,394.49 | 176.7M |
| 2024-01-09 | 3,453.44 | 3,453.44 | 3,379.36 | 3,381.54 | 158.4M |
| 2024-01-08 | 3,451.79 | 3,456.28 | 3,430.96 | 3,448.34 | 109.2M |
| 2024-01-05 | 3,401.38 | 3,453.28 | 3,397.83 | 3,449.96 | 89.5M |
| 2024-01-04 | 3,418.29 | 3,427.42 | 3,385.04 | 3,399.84 | 68.8M |
| 2024-01-03 | 3,493.97 | 3,493.97 | 3,414.83 | 3,417.76 | 78.2M |
| 2024-01-02 | 3,526.22 | 3,526.22 | 3,472.08 | 3,494.28 | 48.6M |
| 2024-01-01 | 3,528.86 | 3,531.14 | 3,509.31 | 3,521.60 | 52.1M |