S

INMX
🏛️ México →
3,863.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 3,789.24 3,789.52 3,788.02 3,788.02 192.8K
07:31 3,787.20 3,787.20 3,785.45 3,786.79 28.5K
07:32 3,788.91 3,790.41 3,788.91 3,790.41 24.1K
07:33 3,791.32 3,793.88 3,791.32 3,793.21 170.5K
07:34 3,794.72 3,794.72 3,793.14 3,793.14 63.2K
07:35 3,796.17 3,798.97 3,796.17 3,797.94 43.4K
07:36 3,797.56 3,799.60 3,797.55 3,799.60 270.0K
07:37 3,800.57 3,801.76 3,799.49 3,800.79 51.8K
07:38 3,800.66 3,801.58 3,796.52 3,796.52 81.5K
07:39 3,791.01 3,793.93 3,791.01 3,793.93 25.0K
07:40 3,798.72 3,798.72 3,793.90 3,795.06 32.3K
07:41 3,794.11 3,796.76 3,794.11 3,796.76 105.0K
07:42 3,797.01 3,797.01 3,794.08 3,794.08 81.9K
07:43 3,794.93 3,796.38 3,794.93 3,795.89 295.0K
07:44 3,794.64 3,795.74 3,790.17 3,790.17 34.3K
07:45 3,790.23 3,793.27 3,790.23 3,793.27 111.6K
07:46 3,795.15 3,795.40 3,791.89 3,795.40 77.8K
07:47 3,796.18 3,799.29 3,796.18 3,798.83 21.1K
07:48 3,799.23 3,799.23 3,797.87 3,799.06 26.9K
07:49 3,799.53 3,799.53 3,798.35 3,798.35 12.5K
07:50 3,797.63 3,797.63 3,795.35 3,795.35 50.2K
07:51 3,795.61 3,795.61 3,794.91 3,795.35 23.9K
07:52 3,792.82 3,793.29 3,791.90 3,793.29 64.2K
07:53 3,793.07 3,793.07 3,791.29 3,792.06 17.0K
07:54 3,792.21 3,793.48 3,791.67 3,793.09 40.6K
07:55 3,793.99 3,794.23 3,793.07 3,794.23 32.4K
07:56 3,794.01 3,795.58 3,793.26 3,795.58 25.8K
07:57 3,795.45 3,796.93 3,795.45 3,796.93 23.9K
07:58 3,795.78 3,796.17 3,795.78 3,795.83 12.0K
07:59 3,796.89 3,796.89 3,794.88 3,794.88 151.8K
08:00 3,794.62 3,794.78 3,793.51 3,794.22 97.1K
08:01 3,793.05 3,794.07 3,793.05 3,793.94 45.9K
08:02 3,794.06 3,794.42 3,793.85 3,794.21 17.6K
08:03 3,794.15 3,794.15 3,792.75 3,793.07 110.6K
08:04 3,793.49 3,795.62 3,793.49 3,795.52 19.2K
08:05 3,795.58 3,795.58 3,794.38 3,794.61 38.7K
08:06 3,794.82 3,795.54 3,794.82 3,795.48 105.5K
08:07 3,795.52 3,796.78 3,795.52 3,796.78 40.5K
08:08 3,802.49 3,802.49 3,798.24 3,798.24 124.7K
08:09 3,798.07 3,798.79 3,798.07 3,798.21 52.4K
08:10 3,796.88 3,796.88 3,796.13 3,796.35 107.2K
08:11 3,795.82 3,795.82 3,792.14 3,792.14 186.5K
08:12 3,793.20 3,795.18 3,793.20 3,793.94 103.6K
08:13 3,794.91 3,796.23 3,794.44 3,796.23 68.6K
08:14 3,795.36 3,795.85 3,794.16 3,794.16 200.7K
08:15 3,793.41 3,793.41 3,792.43 3,792.71 46.9K
08:16 3,792.20 3,793.75 3,792.20 3,793.75 96.2K
08:17 3,793.54 3,796.78 3,793.54 3,796.78 26.7K
08:18 3,797.27 3,797.67 3,796.67 3,796.67 37.9K
08:19 3,796.61 3,796.61 3,795.04 3,795.07 26.3K
08:20 3,795.65 3,797.81 3,795.65 3,797.81 84.9K
08:21 3,797.63 3,797.87 3,797.63 3,797.63 34.3K
08:22 3,798.74 3,798.74 3,797.86 3,798.07 59.9K
08:23 3,797.18 3,797.18 3,796.67 3,797.17 72.1K
08:24 3,796.72 3,796.96 3,796.13 3,796.96 240.2K
08:25 3,796.64 3,797.10 3,796.14 3,796.42 124.7K
08:26 3,796.98 3,797.00 3,795.86 3,795.86 342.2K
08:27 3,795.61 3,798.68 3,794.94 3,797.28 93.0K
08:28 3,797.37 3,798.83 3,797.37 3,798.83 129.0K
08:29 3,798.62 3,800.70 3,798.62 3,800.70 36.6K
08:30 3,801.58 3,803.16 3,801.58 3,801.81 213.2K
08:31 3,802.07 3,802.07 3,799.43 3,799.46 173.9K
08:32 3,799.55 3,799.89 3,799.55 3,799.84 57.6K
08:33 3,799.95 3,800.10 3,799.58 3,799.58 16.4K
08:34 3,800.99 3,801.06 3,799.86 3,799.94 16.9K
08:35 3,800.87 3,800.87 3,799.69 3,799.69 45.8K
08:36 3,798.73 3,798.95 3,798.02 3,798.02 29.4K
08:37 3,799.67 3,799.67 3,796.57 3,797.16 81.3K
08:38 3,796.03 3,798.58 3,796.03 3,798.46 63.6K
08:39 3,796.25 3,796.67 3,796.25 3,796.61 89.3K
08:40 3,797.25 3,798.60 3,797.25 3,798.60 123.2K
08:41 3,798.48 3,799.96 3,798.48 3,799.83 55.0K
08:42 3,800.50 3,800.52 3,800.35 3,800.35 37.6K
08:43 3,801.02 3,801.71 3,800.96 3,801.45 26.0K
08:44 3,801.35 3,802.02 3,800.97 3,801.42 49.4K
08:45 3,801.29 3,801.29 3,799.67 3,799.67 148.1K
08:46 3,798.62 3,799.13 3,798.62 3,798.94 54.3K
08:47 3,797.77 3,797.77 3,796.29 3,796.98 228.5K
08:48 3,796.88 3,799.55 3,796.88 3,798.13 63.5K
08:49 3,797.67 3,798.90 3,797.67 3,798.77 32.9K
08:50 3,798.69 3,798.69 3,797.75 3,797.75 20.4K
08:51 3,797.74 3,797.74 3,796.79 3,796.79 37.1K
08:52 3,795.86 3,795.86 3,794.71 3,794.71 35.5K
08:53 3,794.22 3,795.19 3,793.89 3,793.89 171.3K
08:54 3,793.93 3,794.64 3,793.87 3,793.87 50.8K
08:55 3,794.96 3,796.14 3,794.96 3,796.14 171.5K
08:56 3,795.70 3,795.70 3,793.87 3,794.67 35.5K
08:57 3,795.48 3,795.55 3,794.47 3,794.47 169.7K
08:58 3,795.30 3,795.30 3,794.57 3,794.92 111.6K
08:59 3,794.85 3,794.98 3,794.83 3,794.83 65.0K
09:00 3,795.00 3,795.00 3,794.21 3,794.21 57.9K
09:01 3,794.00 3,797.79 3,793.13 3,797.79 97.9K
09:02 3,798.25 3,798.25 3,796.39 3,796.39 35.6K
09:03 3,796.92 3,796.92 3,794.88 3,794.88 172.5K
09:04 3,795.26 3,795.26 3,793.96 3,794.47 18.7K
09:05 3,794.67 3,795.00 3,794.67 3,794.69 46.2K
09:06 3,795.27 3,796.91 3,795.27 3,796.91 41.5K
09:07 3,799.57 3,800.19 3,799.12 3,799.12 210.4K
09:08 3,798.72 3,799.46 3,798.72 3,799.14 33.7K
09:09 3,798.76 3,799.01 3,797.14 3,797.14 147.2K
09:10 3,797.10 3,797.10 3,796.82 3,796.82 52.8K
09:11 3,796.88 3,798.11 3,796.88 3,798.11 49.2K
09:12 3,798.03 3,798.34 3,797.84 3,798.34 36.2K
09:13 3,798.03 3,798.45 3,797.49 3,797.49 51.4K
09:14 3,798.00 3,798.59 3,798.00 3,798.59 52.7K
09:15 3,798.53 3,798.53 3,798.10 3,798.10 149.2K
09:16 3,798.05 3,799.02 3,798.05 3,799.02 72.6K
09:17 3,799.28 3,799.28 3,798.68 3,799.02 174.6K
09:18 3,800.78 3,800.78 3,799.73 3,799.73 100.0K
09:19 3,800.00 3,800.43 3,800.00 3,800.43 27.9K
09:20 3,800.32 3,800.32 3,799.32 3,799.32 48.7K
09:21 3,800.02 3,801.06 3,800.02 3,800.78 54.2K
09:22 3,800.40 3,801.27 3,800.40 3,801.18 24.2K
09:23 3,801.02 3,801.49 3,799.59 3,799.59 56.7K
09:24 3,799.30 3,802.35 3,799.30 3,802.35 50.6K
09:25 3,802.06 3,802.77 3,802.06 3,802.77 75.4K
09:26 3,804.34 3,805.01 3,804.34 3,804.92 88.3K
09:27 3,804.91 3,805.72 3,804.91 3,805.72 61.3K
09:28 3,806.95 3,808.23 3,806.95 3,808.23 43.0K
09:29 3,807.76 3,808.02 3,807.12 3,807.12 34.4K
09:30 3,807.85 3,807.85 3,806.45 3,806.45 58.1K
09:31 3,806.58 3,806.81 3,805.87 3,805.87 94.9K
09:32 3,805.94 3,806.43 3,805.55 3,805.55 53.1K
09:33 3,805.60 3,805.60 3,804.89 3,804.89 51.3K
09:34 3,805.44 3,805.44 3,804.93 3,805.29 65.3K
09:35 3,805.13 3,806.48 3,805.13 3,806.48 32.7K
09:36 3,806.49 3,806.82 3,806.38 3,806.82 212.4K
09:37 3,807.32 3,807.53 3,807.01 3,807.21 30.4K
09:38 3,806.62 3,807.55 3,806.62 3,807.55 571.3K
09:39 3,808.13 3,808.43 3,808.13 3,808.43 78.1K
09:40 3,808.20 3,809.30 3,808.20 3,808.59 46.2K
09:41 3,808.57 3,809.15 3,808.57 3,808.86 81.5K
09:42 3,808.88 3,810.12 3,808.88 3,809.60 83.9K
09:43 3,809.59 3,809.59 3,808.51 3,808.51 130.9K
09:44 3,809.70 3,809.70 3,809.26 3,809.26 133.7K
09:45 3,809.55 3,809.94 3,808.91 3,808.91 163.8K
09:46 3,808.88 3,809.58 3,808.88 3,809.26 44.0K
09:47 3,809.07 3,809.07 3,807.60 3,807.61 53.1K
09:48 3,808.04 3,808.13 3,807.77 3,807.77 136.3K
09:49 3,807.22 3,807.22 3,806.31 3,806.72 43.1K
09:50 3,807.09 3,807.33 3,807.09 3,807.21 37.1K
09:51 3,807.51 3,807.83 3,806.54 3,806.54 115.3K
09:52 3,806.54 3,806.75 3,806.22 3,806.22 153.5K
09:53 3,805.57 3,805.72 3,803.78 3,803.78 250.4K
09:54 3,804.02 3,806.05 3,804.02 3,806.05 98.3K
09:55 3,806.20 3,806.59 3,806.19 3,806.19 56.6K
09:56 3,806.25 3,807.99 3,806.25 3,807.99 57.1K
09:57 3,807.95 3,808.25 3,807.66 3,808.25 55.7K
09:58 3,808.29 3,808.29 3,808.14 3,808.28 58.4K
09:59 3,809.21 3,809.81 3,809.21 3,809.81 30.9K
10:00 3,810.38 3,811.12 3,810.38 3,810.84 136.0K
10:01 3,810.55 3,811.14 3,810.55 3,811.14 42.9K
10:02 3,810.73 3,811.20 3,810.62 3,810.62 88.8K
10:03 3,811.11 3,811.11 3,810.19 3,810.19 85.7K
10:04 3,810.95 3,811.15 3,810.94 3,811.15 36.5K
10:05 3,811.14 3,811.73 3,811.14 3,811.47 45.0K
10:06 3,811.50 3,811.50 3,810.93 3,811.08 77.8K
10:07 3,811.47 3,812.08 3,811.47 3,811.83 193.4K
10:08 3,811.93 3,812.06 3,811.69 3,812.06 77.3K
10:09 3,812.39 3,812.39 3,812.14 3,812.14 52.1K
10:10 3,812.07 3,813.81 3,811.89 3,813.81 54.7K
10:11 3,813.62 3,813.62 3,812.79 3,813.49 86.3K
10:12 3,813.78 3,814.12 3,813.60 3,814.12 28.2K
10:13 3,814.12 3,814.46 3,814.07 3,814.46 88.4K
10:14 3,815.07 3,816.08 3,815.07 3,816.08 113.1K
10:15 3,816.47 3,817.22 3,816.47 3,816.99 182.2K
10:16 3,817.98 3,819.24 3,817.98 3,819.24 213.3K
10:17 3,820.27 3,822.50 3,820.27 3,822.50 87.3K
10:18 3,823.22 3,824.22 3,823.22 3,824.22 154.9K
10:19 3,825.64 3,825.64 3,824.85 3,825.00 279.1K
10:20 3,823.94 3,824.06 3,823.71 3,823.71 129.4K
10:21 3,824.16 3,824.57 3,823.61 3,823.97 273.8K
10:22 3,823.07 3,823.41 3,823.00 3,823.00 132.9K
10:23 3,822.34 3,823.42 3,822.34 3,822.60 145.6K
10:24 3,821.73 3,821.73 3,820.29 3,820.99 80.7K
10:25 3,821.38 3,821.46 3,820.30 3,820.30 45.7K
10:26 3,820.36 3,820.65 3,820.29 3,820.29 90.1K
10:27 3,820.32 3,820.51 3,819.48 3,819.48 71.5K
10:28 3,819.34 3,819.58 3,819.22 3,819.22 271.1K
10:29 3,819.03 3,819.03 3,818.65 3,818.67 37.3K
10:30 3,819.40 3,820.10 3,819.40 3,820.01 92.2K
10:31 3,820.63 3,821.59 3,820.63 3,821.01 283.9K
10:32 3,821.29 3,821.70 3,819.14 3,819.14 163.9K
10:33 3,818.63 3,819.76 3,818.63 3,819.73 280.0K
10:34 3,819.49 3,819.50 3,818.85 3,818.85 213.5K
10:35 3,818.45 3,820.01 3,818.10 3,820.01 239.9K
10:36 3,820.68 3,821.16 3,820.61 3,821.16 49.7K
10:37 3,821.31 3,821.87 3,821.23 3,821.87 214.7K
10:38 3,822.03 3,822.03 3,821.43 3,821.48 92.7K
10:39 3,821.57 3,821.57 3,820.45 3,820.45 18.6K
10:40 3,820.74 3,821.41 3,820.74 3,821.16 30.5K
10:41 3,820.49 3,821.17 3,820.49 3,821.17 71.1K
10:42 3,820.55 3,820.55 3,819.35 3,819.35 333.5K
10:43 3,819.10 3,819.10 3,818.35 3,818.35 37.8K
10:44 3,817.80 3,817.92 3,816.99 3,817.32 46.5K
10:45 3,816.97 3,817.10 3,816.49 3,816.49 86.7K
10:46 3,816.43 3,816.62 3,816.29 3,816.42 156.3K
10:47 3,816.61 3,816.95 3,816.47 3,816.48 67.3K
10:48 3,817.02 3,817.40 3,816.61 3,817.40 46.8K
10:49 3,817.43 3,817.47 3,816.14 3,816.14 73.8K
10:50 3,815.97 3,817.25 3,815.97 3,816.88 87.4K
10:51 3,818.20 3,818.20 3,816.96 3,817.39 169.9K
10:52 3,817.51 3,817.75 3,817.33 3,817.33 49.4K
10:53 3,817.59 3,818.76 3,817.57 3,818.76 61.0K
10:54 3,818.64 3,818.66 3,818.14 3,818.14 65.9K
10:55 3,818.25 3,818.40 3,818.19 3,818.40 39.7K
10:56 3,818.04 3,818.07 3,817.93 3,817.96 140.9K
10:57 3,818.12 3,818.19 3,817.39 3,817.39 106.2K
10:58 3,817.37 3,818.12 3,817.37 3,818.12 47.6K
10:59 3,817.83 3,817.87 3,817.42 3,817.49 174.0K
11:00 3,817.96 3,818.89 3,817.60 3,818.89 60.0K
11:01 3,818.85 3,819.07 3,818.66 3,818.66 57.1K
11:02 3,819.03 3,819.31 3,818.92 3,818.92 41.6K
11:03 3,819.06 3,819.22 3,818.80 3,818.80 144.4K
11:04 3,818.58 3,819.03 3,818.46 3,818.46 92.5K
11:05 3,818.05 3,820.66 3,818.05 3,820.13 115.0K
11:06 3,820.36 3,820.77 3,819.94 3,820.77 45.3K
11:07 3,820.70 3,821.17 3,820.70 3,820.84 46.0K
11:08 3,821.86 3,822.85 3,821.48 3,822.85 246.0K
11:09 3,822.27 3,823.16 3,822.27 3,823.16 173.7K
11:10 3,823.70 3,823.70 3,823.05 3,823.31 126.1K
11:11 3,823.26 3,823.26 3,823.12 3,823.12 167.9K
11:12 3,822.89 3,822.89 3,822.08 3,822.18 173.0K
11:13 3,822.09 3,822.09 3,820.72 3,820.98 88.3K
11:14 3,820.72 3,820.72 3,819.38 3,819.38 228.3K
11:15 3,818.53 3,818.77 3,818.49 3,818.49 66.9K
11:16 3,818.34 3,819.19 3,818.34 3,819.14 110.6K
11:17 3,818.89 3,819.42 3,818.89 3,819.42 41.2K
11:18 3,818.78 3,819.81 3,818.78 3,819.81 50.8K
11:19 3,820.13 3,820.39 3,819.74 3,819.74 231.6K
11:20 3,819.44 3,819.44 3,818.85 3,819.11 72.3K
11:21 3,818.42 3,818.43 3,818.02 3,818.02 67.9K
11:22 3,817.88 3,818.93 3,817.88 3,818.93 1,370.7K
11:23 3,819.51 3,821.48 3,819.15 3,821.48 78.0K
11:24 3,822.97 3,823.40 3,822.84 3,823.35 104.0K
11:25 3,822.67 3,824.95 3,822.67 3,824.26 224.5K
11:26 3,824.17 3,824.49 3,824.17 3,824.22 60.0K
11:27 3,824.30 3,824.53 3,823.61 3,824.53 61.7K
11:28 3,824.30 3,824.30 3,823.91 3,823.91 308.3K
11:29 3,823.51 3,824.82 3,823.43 3,824.82 225.5K
11:30 3,824.70 3,824.82 3,824.27 3,824.60 48.6K
11:31 3,824.42 3,824.60 3,824.02 3,824.60 100.9K
11:32 3,824.62 3,824.62 3,823.59 3,824.00 62.6K
11:33 3,824.22 3,824.22 3,823.38 3,823.38 55.0K
11:34 3,823.49 3,823.49 3,823.29 3,823.46 51.4K
11:35 3,823.24 3,823.34 3,823.10 3,823.34 88.0K
11:36 3,824.01 3,825.06 3,824.01 3,825.06 216.8K
11:37 3,825.19 3,825.94 3,825.19 3,825.94 63.6K
11:38 3,825.51 3,826.53 3,825.51 3,826.15 112.3K
11:39 3,826.84 3,827.84 3,826.84 3,827.84 200.4K
11:40 3,827.81 3,828.15 3,827.66 3,828.00 28.9K
11:41 3,827.66 3,828.86 3,827.52 3,828.86 144.7K
11:42 3,828.75 3,828.75 3,827.12 3,827.12 84.4K
11:43 3,826.59 3,826.59 3,825.90 3,825.94 48.3K
11:44 3,825.62 3,825.85 3,822.88 3,822.88 233.6K
11:45 3,822.48 3,822.61 3,822.27 3,822.61 225.9K
11:46 3,820.77 3,820.80 3,820.51 3,820.80 102.8K
11:47 3,820.72 3,821.34 3,820.72 3,821.17 97.9K
11:48 3,821.12 3,821.12 3,819.91 3,819.91 261.8K
11:49 3,819.32 3,819.69 3,819.32 3,819.38 48.9K
11:50 3,819.49 3,819.76 3,819.13 3,819.13 211.0K
11:51 3,819.20 3,819.20 3,818.23 3,818.55 271.0K
11:52 3,818.53 3,818.84 3,818.33 3,818.33 75.9K
11:53 3,817.65 3,817.95 3,816.91 3,817.95 68.8K
11:54 3,817.50 3,817.53 3,816.90 3,817.13 214.1K
11:55 3,817.63 3,817.68 3,815.69 3,815.69 205.6K
11:56 3,815.70 3,816.57 3,815.70 3,816.44 157.0K
11:57 3,816.18 3,816.18 3,815.30 3,815.30 65.6K
11:58 3,815.82 3,816.73 3,815.82 3,816.73 88.9K
11:59 3,817.17 3,819.02 3,817.11 3,819.02 170.8K
12:00 3,819.36 3,820.39 3,819.36 3,820.39 74.5K
12:01 3,820.63 3,820.69 3,820.08 3,820.54 193.7K
12:02 3,824.32 3,824.63 3,824.28 3,824.28 154.0K
12:03 3,824.61 3,824.61 3,822.49 3,822.49 235.3K
12:04 3,822.82 3,823.00 3,822.23 3,822.23 277.2K
12:05 3,822.23 3,822.23 3,821.24 3,821.24 119.6K
12:06 3,821.44 3,821.44 3,820.62 3,821.29 107.8K
12:07 3,821.84 3,823.01 3,821.84 3,823.01 91.3K
12:08 3,823.05 3,823.97 3,823.05 3,823.62 142.6K
12:09 3,823.25 3,824.25 3,823.25 3,824.25 103.3K
12:10 3,825.93 3,829.85 3,825.93 3,829.85 288.1K
12:11 3,834.51 3,834.51 3,832.47 3,832.66 250.5K
12:12 3,832.17 3,832.17 3,830.02 3,830.28 56.7K
12:13 3,830.07 3,830.10 3,828.21 3,828.21 53.7K
12:14 3,827.91 3,827.91 3,826.92 3,826.92 186.3K
12:15 3,827.33 3,829.90 3,826.72 3,829.90 215.1K
12:16 3,830.78 3,831.37 3,830.53 3,830.53 75.0K
12:17 3,831.07 3,831.07 3,829.31 3,829.31 44.1K
12:18 3,829.87 3,830.18 3,829.87 3,830.06 57.5K
12:19 3,829.67 3,829.67 3,828.48 3,828.48 192.9K
12:20 3,828.53 3,828.65 3,828.40 3,828.40 171.1K
12:21 3,829.19 3,829.19 3,828.89 3,829.05 90.3K
12:22 3,829.29 3,829.43 3,829.05 3,829.06 141.2K
12:23 3,828.80 3,829.14 3,828.69 3,829.14 78.7K
12:24 3,829.35 3,830.57 3,829.35 3,830.57 161.0K
12:25 3,829.82 3,830.54 3,829.82 3,830.54 70.4K
12:26 3,830.83 3,830.83 3,830.24 3,830.57 106.0K
12:27 3,830.60 3,831.33 3,830.60 3,831.03 244.7K
12:28 3,832.24 3,832.66 3,831.86 3,832.66 122.5K
12:29 3,832.28 3,835.40 3,832.28 3,835.30 228.1K
12:30 3,835.72 3,835.72 3,833.63 3,833.63 66.1K
12:31 3,833.90 3,833.95 3,833.15 3,833.63 93.6K
12:32 3,832.96 3,832.96 3,832.26 3,832.26 67.1K
12:33 3,832.30 3,832.49 3,831.08 3,831.08 104.5K
12:34 3,830.56 3,831.73 3,830.28 3,831.73 148.8K
12:35 3,830.79 3,831.43 3,830.79 3,830.92 110.8K
12:36 3,830.52 3,831.08 3,830.11 3,831.08 169.7K
12:37 3,830.50 3,830.79 3,830.29 3,830.29 71.7K
12:38 3,830.19 3,830.19 3,827.43 3,827.47 162.9K
12:39 3,827.45 3,827.45 3,825.40 3,825.40 96.1K
12:40 3,824.39 3,824.39 3,823.74 3,823.74 167.7K
12:41 3,823.98 3,825.42 3,823.73 3,825.42 100.6K
12:42 3,825.85 3,828.41 3,825.85 3,828.41 78.4K
12:43 3,828.19 3,828.28 3,828.15 3,828.27 107.3K
12:44 3,826.85 3,829.06 3,826.85 3,828.31 128.3K
12:45 3,827.44 3,827.61 3,827.44 3,827.52 116.4K
12:46 3,827.73 3,827.73 3,826.80 3,826.80 829.8K
12:47 3,826.87 3,827.24 3,826.86 3,827.24 101.0K
12:48 3,827.96 3,829.32 3,827.96 3,829.21 77.2K
12:49 3,829.47 3,829.47 3,828.51 3,829.12 96.3K
12:50 3,828.60 3,828.60 3,828.40 3,828.43 117.4K
12:51 3,828.23 3,829.15 3,828.23 3,828.53 114.6K
12:52 3,828.62 3,828.62 3,827.43 3,827.43 137.0K
12:53 3,828.13 3,828.61 3,827.77 3,828.45 76.9K
12:54 3,828.56 3,829.50 3,828.56 3,829.50 159.0K
12:55 3,829.66 3,829.66 3,828.69 3,829.14 116.6K
12:56 3,829.44 3,830.36 3,829.44 3,830.35 148.8K
12:57 3,830.37 3,830.37 3,829.60 3,830.16 126.9K
12:58 3,830.73 3,831.57 3,829.98 3,829.98 162.8K
12:59 3,830.73 3,833.89 3,830.73 3,833.89 203.0K
13:00 3,834.29 3,836.37 3,834.29 3,836.32 210.8K
13:01 3,836.19 3,836.28 3,835.66 3,836.28 107.8K
13:02 3,836.67 3,839.17 3,836.67 3,838.84 112.2K
13:03 3,837.68 3,838.58 3,837.68 3,838.44 110.6K
13:04 3,838.58 3,838.58 3,837.93 3,838.55 84.3K
13:05 3,838.32 3,840.35 3,838.32 3,840.29 217.5K
13:06 3,840.60 3,840.60 3,839.78 3,840.36 148.1K
13:07 3,841.57 3,843.08 3,841.57 3,843.08 200.3K
13:08 3,843.39 3,843.39 3,841.67 3,841.67 91.8K
13:09 3,842.14 3,842.71 3,842.01 3,842.71 189.9K
13:10 3,843.81 3,844.04 3,842.64 3,842.64 92.7K
13:11 3,842.34 3,843.01 3,839.93 3,839.93 214.4K
13:12 3,841.00 3,841.40 3,840.45 3,840.62 242.0K
13:13 3,842.86 3,842.86 3,841.07 3,841.07 185.0K
13:14 3,840.70 3,841.01 3,840.03 3,840.03 174.1K
13:15 3,840.13 3,840.50 3,838.59 3,839.85 256.8K
13:16 3,839.64 3,839.64 3,838.55 3,838.55 98.9K
13:17 3,837.55 3,837.77 3,837.09 3,837.40 202.8K
13:18 3,837.53 3,837.99 3,837.53 3,837.99 173.4K
13:19 3,837.94 3,838.07 3,837.65 3,837.97 168.6K
13:20 3,837.46 3,838.13 3,837.44 3,838.13 179.9K
13:21 3,838.09 3,838.09 3,836.74 3,836.74 161.1K
13:22 3,836.31 3,836.32 3,834.50 3,836.32 377.0K
13:23 3,836.16 3,837.07 3,836.16 3,837.07 131.6K
13:24 3,836.62 3,837.32 3,836.33 3,837.14 159.3K
13:25 3,836.75 3,838.31 3,836.75 3,837.51 189.9K
13:26 3,838.19 3,839.09 3,837.95 3,839.09 197.5K
13:27 3,838.57 3,839.39 3,837.53 3,839.39 274.4K
13:28 3,839.68 3,840.26 3,839.48 3,840.26 167.5K
13:29 3,840.22 3,840.22 3,839.35 3,839.35 105.3K
13:30 3,839.01 3,840.37 3,838.83 3,840.37 273.8K
13:31 3,839.88 3,839.88 3,838.98 3,838.98 131.6K
13:32 3,837.91 3,839.79 3,837.91 3,839.76 229.9K
13:33 3,839.39 3,839.66 3,839.28 3,839.34 216.3K
13:34 3,839.32 3,840.30 3,838.65 3,840.30 171.6K
13:35 3,839.71 3,839.86 3,838.65 3,838.65 259.6K
13:36 3,840.34 3,840.78 3,839.96 3,840.14 258.6K
13:37 3,840.43 3,840.43 3,839.63 3,839.86 236.6K
13:38 3,839.49 3,839.49 3,838.15 3,838.15 131.6K
13:39 3,837.21 3,837.25 3,836.45 3,836.45 334.5K
13:40 3,836.63 3,838.54 3,836.63 3,838.54 579.3K
13:41 3,839.43 3,841.39 3,839.21 3,841.39 723.1K
13:42 3,841.23 3,841.59 3,841.23 3,841.33 276.3K
13:43 3,841.28 3,843.46 3,841.28 3,843.46 625.9K
13:44 3,842.67 3,843.06 3,842.62 3,842.62 459.4K
13:45 3,842.76 3,842.76 3,841.11 3,842.28 743.2K
13:46 3,841.70 3,841.70 3,840.63 3,840.82 376.3K
13:47 3,841.28 3,842.27 3,841.28 3,841.60 1,001.9K
13:48 3,841.48 3,842.18 3,841.48 3,841.98 491.5K
13:49 3,842.26 3,842.91 3,841.80 3,842.91 541.7K
13:50 3,842.74 3,842.74 3,841.06 3,841.06 399.0K
13:51 3,841.29 3,842.17 3,840.74 3,840.74 748.9K
13:52 3,841.56 3,841.56 3,841.27 3,841.33 406.1K
13:53 3,841.24 3,842.21 3,841.24 3,842.21 603.2K
13:54 3,842.05 3,842.05 3,840.42 3,840.42 558.1K
13:55 3,840.95 3,840.95 3,840.67 3,840.84 606.2K
13:56 3,841.26 3,844.45 3,841.26 3,844.45 709.2K
13:57 3,844.39 3,844.39 3,842.50 3,842.50 532.9K
13:58 3,842.68 3,842.68 3,840.75 3,841.36 704.1K
13:59 3,841.67 3,842.79 3,841.10 3,841.10 524.6K
14:00 3,840.43 3,840.43 3,840.43 3,840.43 33,989.6K
14:01 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:02 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:03 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:04 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:05 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:06 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:07 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:08 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:09 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:10 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:11 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:12 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:13 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:14 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:15 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:16 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:17 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:18 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:19 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:20 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:21 3,840.43 3,840.43 3,840.43 3,840.43 0.0K
14:22 3,840.43 3,841.40 3,840.43 3,841.40 0.0K
14:23 3,841.40 3,841.40 3,841.40 3,841.40 0.0K
14:24 3,841.40 3,841.40 3,841.40 3,841.40 0.0K
14:25 3,841.40 3,841.40 3,841.40 3,841.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles