291.97
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 237.04 | 238.44 | 235.49 | 236.99 | 5.3M |
| 2024-12-30 | 240.59 | 240.84 | 235.00 | 235.63 | 8.5M |
| 2024-12-27 | 238.20 | 241.47 | 238.17 | 240.59 | 3.9M |
| 2024-12-26 | 239.23 | 239.26 | 237.18 | 238.10 | 3.4M |
| 2024-12-24 | 238.59 | 240.82 | 237.95 | 238.75 | 2.3M |
| 2024-12-23 | 240.71 | 240.97 | 237.65 | 238.42 | 3.3M |
| 2024-12-20 | 243.51 | 243.51 | 238.77 | 240.55 | 43.2M |
| 2024-12-19 | 243.32 | 245.02 | 240.77 | 242.81 | 9.9M |
| 2024-12-18 | 245.64 | 246.29 | 241.74 | 242.80 | 8.2M |
| 2024-12-17 | 247.29 | 249.29 | 244.47 | 246.02 | 9.8M |
| 2024-12-16 | 249.08 | 249.08 | 247.15 | 248.59 | 14.1M |
| 2024-12-13 | 246.83 | 250.28 | 245.79 | 248.50 | 15.6M |
| 2024-12-11 | 247.63 | 248.49 | 245.87 | 247.52 | 10.2M |
| 2024-12-10 | 249.87 | 250.43 | 246.44 | 246.88 | 12.8M |
| 2024-12-09 | 246.79 | 252.30 | 246.79 | 249.72 | 14.8M |
| 2024-12-06 | 247.14 | 248.62 | 245.92 | 247.65 | 11.2M |
| 2024-12-05 | 242.48 | 247.86 | 242.48 | 247.18 | 40.1M |
| 2024-12-04 | 243.78 | 245.16 | 241.15 | 242.52 | 23.6M |
| 2024-12-03 | 244.80 | 245.30 | 242.81 | 243.75 | 11.2M |
| 2024-12-02 | 244.95 | 246.26 | 243.33 | 244.19 | 28.1M |
| 2024-11-29 | 245.40 | 247.67 | 242.91 | 244.97 | 13.8M |
| 2024-11-28 | 246.52 | 248.39 | 243.84 | 245.10 | 6.3M |
| 2024-11-27 | 248.74 | 250.53 | 244.53 | 246.34 | 16.4M |
| 2024-11-26 | 251.32 | 251.44 | 247.22 | 248.73 | 11.7M |
| 2024-11-25 | 247.40 | 252.19 | 247.21 | 251.59 | 63.1M |
| 2024-11-22 | 248.22 | 248.49 | 246.05 | 247.53 | 11.2M |
| 2024-11-21 | 251.23 | 251.38 | 247.04 | 247.41 | 39.5M |
| 2024-11-20 | 251.40 | 253.61 | 249.44 | 250.91 | 15.1M |
| 2024-11-19 | 253.25 | 253.42 | 250.91 | 251.39 | 33.4M |
| 2024-11-15 | 253.47 | 255.34 | 252.45 | 253.25 | 8.7M |
| 2024-11-14 | 253.32 | 255.89 | 252.33 | 252.72 | 9.9M |
| 2024-11-13 | 254.18 | 254.97 | 251.86 | 253.33 | 7.2M |
| 2024-11-12 | 255.52 | 256.28 | 251.54 | 253.72 | 11.4M |
| 2024-11-11 | 256.97 | 257.47 | 255.52 | 255.93 | 8.7M |
| 2024-11-08 | 258.50 | 259.09 | 254.51 | 258.25 | 6.4M |
| 2024-11-07 | 259.89 | 263.13 | 259.19 | 259.74 | 12.8M |
| 2024-11-06 | 260.94 | 262.75 | 253.82 | 260.50 | 19.8M |
| 2024-11-05 | 264.32 | 266.23 | 261.57 | 262.18 | 11.3M |
| 2024-11-04 | 261.13 | 264.77 | 260.26 | 264.09 | 7.2M |
| 2024-11-01 | 261.22 | 262.19 | 259.29 | 261.40 | 7.7M |
| 2024-10-31 | 260.04 | 262.08 | 257.51 | 261.41 | 11.6M |
| 2024-10-30 | 258.99 | 260.20 | 257.22 | 259.55 | 7.5M |
| 2024-10-29 | 256.72 | 259.78 | 256.72 | 259.30 | 7.9M |
| 2024-10-28 | 258.00 | 258.66 | 256.59 | 257.23 | 8.6M |
| 2024-10-25 | 259.04 | 259.04 | 256.71 | 258.19 | 4.9M |
| 2024-10-24 | 258.98 | 259.75 | 256.41 | 258.68 | 11.2M |
| 2024-10-23 | 259.23 | 259.92 | 256.23 | 258.98 | 11.4M |
| 2024-10-22 | 261.12 | 261.55 | 256.95 | 258.95 | 18.9M |
| 2024-10-21 | 261.74 | 262.43 | 259.76 | 261.04 | 12.5M |
| 2024-10-18 | 260.38 | 262.91 | 260.31 | 262.07 | 14.3M |
| 2024-10-17 | 261.59 | 262.73 | 259.11 | 260.96 | 13.7M |
| 2024-10-16 | 261.80 | 263.46 | 260.76 | 261.99 | 44.1M |
| 2024-10-15 | 260.26 | 262.27 | 258.98 | 261.89 | 33.6M |
| 2024-10-14 | 262.17 | 262.34 | 259.78 | 260.53 | 11.6M |
| 2024-10-11 | 260.60 | 263.22 | 258.85 | 262.43 | 8.1M |
| 2024-10-10 | 258.53 | 261.46 | 258.10 | 260.90 | 16.4M |
| 2024-10-09 | 258.01 | 260.38 | 258.01 | 259.25 | 14.9M |
| 2024-10-08 | 256.65 | 258.63 | 255.04 | 258.49 | 15.4M |
| 2024-10-07 | 262.36 | 262.68 | 255.99 | 256.53 | 12.4M |
| 2024-10-04 | 256.89 | 263.52 | 256.89 | 262.86 | 14.5M |
| 2024-10-03 | 257.50 | 259.67 | 256.46 | 257.56 | 8.6M |
| 2024-10-02 | 256.55 | 261.10 | 256.55 | 257.75 | 13.0M |
| 2024-09-30 | 259.60 | 261.43 | 256.30 | 256.96 | 8.7M |
| 2024-09-27 | 259.08 | 261.64 | 258.53 | 259.11 | 9.4M |
| 2024-09-26 | 256.75 | 260.23 | 256.70 | 259.57 | 12.5M |
| 2024-09-25 | 257.45 | 258.11 | 255.55 | 256.43 | 12.9M |
| 2024-09-24 | 253.48 | 258.35 | 252.96 | 257.63 | 22.7M |
| 2024-09-23 | 256.04 | 256.89 | 252.61 | 253.11 | 16.7M |
| 2024-09-20 | 258.01 | 259.08 | 255.19 | 256.11 | 34.0M |
| 2024-09-19 | 260.58 | 260.58 | 256.70 | 258.28 | 25.6M |
| 2024-09-18 | 257.28 | 259.48 | 255.83 | 259.21 | 14.2M |
| 2024-09-17 | 255.42 | 259.40 | 255.16 | 257.16 | 9.5M |
| 2024-09-13 | 259.10 | 260.31 | 254.49 | 255.42 | 13.8M |
| 2024-09-12 | 252.38 | 259.63 | 252.27 | 258.99 | 8.2M |
| 2024-09-11 | 252.86 | 254.66 | 251.61 | 252.52 | 11.8M |
| 2024-09-10 | 255.87 | 255.98 | 252.30 | 252.82 | 7.7M |
| 2024-09-09 | 255.52 | 257.77 | 254.26 | 256.01 | 9.2M |
| 2024-09-06 | 255.02 | 255.85 | 251.89 | 254.96 | 13.3M |
| 2024-09-05 | 254.88 | 255.99 | 253.00 | 255.49 | 9.7M |
| 2024-09-04 | 252.39 | 255.08 | 251.90 | 254.61 | 15.6M |
| 2024-09-03 | 256.10 | 256.15 | 251.59 | 253.08 | 8.3M |
| 2024-09-02 | 254.51 | 257.25 | 252.93 | 256.08 | 2.1M |
| 2024-08-30 | 252.44 | 254.88 | 252.08 | 253.75 | 20.0M |
| 2024-08-29 | 251.98 | 253.85 | 251.57 | 252.38 | 18.8M |
| 2024-08-28 | 251.10 | 253.35 | 249.97 | 251.74 | 12.7M |
| 2024-08-27 | 257.64 | 257.92 | 250.79 | 251.15 | 12.2M |
| 2024-08-26 | 261.11 | 261.78 | 256.40 | 257.98 | 6.7M |
| 2024-08-23 | 262.14 | 263.97 | 259.89 | 260.33 | 6.5M |
| 2024-08-22 | 263.22 | 264.09 | 261.10 | 261.56 | 8.4M |
| 2024-08-21 | 265.43 | 266.29 | 263.01 | 263.33 | 10.3M |
| 2024-08-20 | 267.62 | 267.97 | 264.19 | 265.54 | 12.3M |
| 2024-08-19 | 267.85 | 269.62 | 267.31 | 268.07 | 7.5M |
| 2024-08-16 | 269.69 | 269.90 | 267.88 | 268.50 | 8.8M |
| 2024-08-15 | 269.33 | 272.48 | 268.86 | 269.62 | 7.6M |
| 2024-08-14 | 268.83 | 272.08 | 267.07 | 269.39 | 8.8M |
| 2024-08-13 | 265.17 | 270.47 | 265.04 | 269.78 | 10.9M |
| 2024-08-12 | 265.45 | 267.77 | 263.34 | 265.10 | 6.7M |
| 2024-08-09 | 262.87 | 267.08 | 262.20 | 265.99 | 9.1M |
| 2024-08-08 | 262.51 | 265.73 | 261.02 | 264.61 | 67.6M |
| 2024-08-07 | 253.27 | 263.96 | 253.27 | 262.32 | 29.0M |
| 2024-08-06 | 250.24 | 254.33 | 247.31 | 253.17 | 17.3M |
| 2024-08-05 | 251.90 | 252.74 | 249.41 | 250.18 | 25.4M |
| 2024-08-02 | 254.22 | 254.86 | 244.51 | 252.61 | 39.4M |
| 2024-08-01 | 256.64 | 257.57 | 253.82 | 254.42 | 23.6M |
| 2024-07-31 | 253.46 | 257.86 | 253.46 | 256.64 | 4.2M |
| 2024-07-30 | 254.16 | 254.38 | 250.65 | 253.24 | 14.3M |
| 2024-07-29 | 253.61 | 254.87 | 250.23 | 254.05 | 16.5M |
| 2024-07-26 | 253.09 | 254.31 | 249.84 | 253.28 | 13.9M |
| 2024-07-25 | 257.49 | 257.93 | 251.96 | 252.78 | 19.2M |
| 2024-07-24 | 263.04 | 263.27 | 256.02 | 256.46 | 20.5M |
| 2024-07-23 | 264.52 | 264.52 | 260.87 | 262.80 | 24.8M |
| 2024-07-22 | 260.67 | 265.78 | 260.67 | 264.81 | 8.5M |
| 2024-07-19 | 258.67 | 261.57 | 256.37 | 260.77 | 12.5M |
| 2024-07-18 | 259.31 | 262.22 | 257.00 | 258.71 | 17.4M |
| 2024-07-17 | 262.92 | 262.92 | 257.33 | 259.11 | 9.0M |
| 2024-07-16 | 262.75 | 263.78 | 262.15 | 263.15 | 23.1M |
| 2024-07-15 | 265.84 | 266.75 | 261.29 | 262.71 | 11.2M |
| 2024-07-12 | 261.73 | 267.42 | 261.73 | 265.87 | 13.5M |
| 2024-07-11 | 261.55 | 262.70 | 260.27 | 262.15 | 16.4M |
| 2024-07-10 | 257.92 | 261.87 | 257.53 | 261.14 | 11.3M |
| 2024-07-09 | 255.88 | 258.37 | 255.55 | 257.89 | 13.9M |
| 2024-07-08 | 252.30 | 256.58 | 252.27 | 256.20 | 14.5M |
| 2024-07-05 | 251.14 | 254.54 | 249.42 | 252.94 | 6.1M |
| 2024-07-04 | 251.04 | 251.90 | 250.41 | 251.12 | 1.8M |
| 2024-07-03 | 248.29 | 251.68 | 248.02 | 251.23 | 9.5M |
| 2024-07-02 | 250.58 | 252.26 | 246.70 | 248.31 | 14.2M |
| 2024-07-01 | 249.44 | 252.21 | 248.83 | 250.57 | 153.9M |
| 2024-06-28 | 249.13 | 251.20 | 247.93 | 249.24 | 13.1M |
| 2024-06-27 | 248.48 | 250.50 | 247.43 | 249.20 | 8.0M |
| 2024-06-26 | 252.76 | 252.76 | 248.11 | 248.37 | 11.6M |
| 2024-06-25 | 253.72 | 253.97 | 248.86 | 250.31 | 12.0M |
| 2024-06-24 | 250.79 | 254.49 | 250.55 | 253.39 | 9.4M |
| 2024-06-21 | 253.86 | 255.06 | 249.38 | 250.52 | 36.3M |
| 2024-06-20 | 254.53 | 255.00 | 250.99 | 253.75 | 17.6M |
| 2024-06-19 | 250.85 | 254.25 | 250.85 | 254.01 | 5.4M |
| 2024-06-18 | 248.83 | 255.35 | 248.83 | 250.71 | 8.6M |
| 2024-06-17 | 249.49 | 250.34 | 248.14 | 249.44 | 9.2M |
| 2024-06-14 | 249.84 | 252.02 | 248.85 | 249.18 | 11.2M |
| 2024-06-13 | 253.48 | 254.69 | 249.27 | 249.96 | 9.7M |
| 2024-06-12 | 255.93 | 257.03 | 252.18 | 253.21 | 14.1M |
| 2024-06-11 | 255.95 | 257.20 | 254.62 | 255.85 | 12.6M |
| 2024-06-10 | 256.91 | 256.91 | 253.03 | 255.73 | 14.4M |
| 2024-06-07 | 263.72 | 265.26 | 256.48 | 256.98 | 19.7M |
| 2024-06-06 | 264.11 | 267.48 | 263.42 | 264.16 | 35.1M |
| 2024-06-05 | 257.46 | 264.45 | 257.00 | 263.81 | 18.5M |
| 2024-06-04 | 249.03 | 258.25 | 249.03 | 257.93 | 29.0M |
| 2024-06-03 | 264.15 | 264.82 | 247.05 | 249.61 | 14.2M |
| 2024-05-31 | 260.20 | 265.14 | 260.20 | 264.90 | 49.7M |
| 2024-05-30 | 258.51 | 261.51 | 258.51 | 261.07 | 15.4M |
| 2024-05-29 | 260.06 | 260.71 | 258.48 | 258.74 | 16.2M |
| 2024-05-28 | 262.31 | 264.34 | 259.74 | 260.37 | 14.2M |
| 2024-05-27 | 263.58 | 265.04 | 262.26 | 262.64 | 2.1M |
| 2024-05-24 | 267.96 | 268.10 | 262.32 | 263.01 | 7.8M |
| 2024-05-23 | 267.72 | 268.82 | 266.41 | 268.00 | 10.7M |
| 2024-05-22 | 268.29 | 271.60 | 267.38 | 268.01 | 10.0M |
| 2024-05-21 | 272.75 | 273.46 | 268.08 | 268.37 | 9.7M |
| 2024-05-20 | 273.48 | 274.86 | 272.09 | 272.81 | 5.3M |
| 2024-05-17 | 274.15 | 276.47 | 272.68 | 273.26 | 12.9M |
| 2024-05-16 | 272.04 | 274.49 | 270.83 | 274.14 | 9.0M |
| 2024-05-15 | 268.65 | 273.21 | 268.38 | 272.06 | 39.2M |
| 2024-05-14 | 269.60 | 270.28 | 267.60 | 268.15 | 6.9M |
| 2024-05-13 | 268.59 | 271.19 | 268.59 | 269.44 | 5.7M |
| 2024-05-10 | 270.33 | 271.11 | 268.11 | 268.29 | 8.9M |
| 2024-05-09 | 265.69 | 270.84 | 265.35 | 270.32 | 59.1M |
| 2024-05-08 | 266.69 | 267.71 | 265.14 | 265.69 | 9.8M |
| 2024-05-07 | 268.13 | 268.39 | 264.45 | 265.88 | 12.5M |
| 2024-05-06 | 268.39 | 269.11 | 266.71 | 268.45 | 16.8M |
| 2024-05-03 | 266.46 | 269.79 | 265.66 | 267.89 | 37.2M |
| 2024-05-02 | 266.92 | 270.50 | 266.08 | 266.61 | 26.7M |
| 2024-04-30 | 273.11 | 273.69 | 266.17 | 266.83 | 30.3M |
| 2024-04-29 | 272.93 | 274.51 | 271.74 | 273.31 | 17.9M |
| 2024-04-26 | 275.14 | 276.44 | 272.47 | 272.93 | 10.1M |
| 2024-04-25 | 273.28 | 275.39 | 271.16 | 274.60 | 9.3M |
| 2024-04-24 | 274.57 | 275.35 | 272.25 | 273.05 | 24.1M |
| 2024-04-23 | 273.54 | 276.45 | 273.06 | 274.77 | 21.4M |
| 2024-04-22 | 269.90 | 273.83 | 269.21 | 272.93 | 14.6M |
| 2024-04-19 | 268.23 | 270.26 | 267.74 | 269.54 | 15.4M |
| 2024-04-18 | 269.56 | 270.43 | 265.66 | 268.23 | 12.3M |
| 2024-04-17 | 268.49 | 270.48 | 268.26 | 269.57 | 9.9M |
| 2024-04-16 | 270.57 | 271.86 | 267.79 | 268.87 | 11.1M |
| 2024-04-15 | 275.29 | 275.47 | 269.47 | 270.04 | 7.4M |
| 2024-04-12 | 276.09 | 276.82 | 272.21 | 275.26 | 24.1M |
| 2024-04-11 | 280.41 | 280.62 | 275.20 | 276.22 | 14.6M |
| 2024-04-10 | 284.72 | 284.82 | 279.15 | 280.22 | 23.8M |
| 2024-04-09 | 284.66 | 287.94 | 284.01 | 284.72 | 9.9M |
| 2024-04-08 | 281.11 | 285.54 | 280.14 | 284.73 | 9.0M |
| 2024-04-05 | 283.22 | 284.80 | 279.92 | 281.52 | 7.4M |
| 2024-04-04 | 284.51 | 286.11 | 282.84 | 283.14 | 10.7M |
| 2024-04-03 | 286.11 | 286.64 | 283.82 | 284.59 | 8.5M |
| 2024-04-02 | 287.73 | 287.73 | 285.19 | 286.05 | 11.6M |
| 2024-04-01 | 286.55 | 289.48 | 285.53 | 287.62 | 13.5M |
| 2024-03-27 | 284.72 | 287.38 | 283.58 | 286.31 | 14.2M |
| 2024-03-26 | 285.52 | 287.42 | 284.37 | 284.69 | 25.5M |
| 2024-03-25 | 287.15 | 288.55 | 284.46 | 285.67 | 7.0M |
| 2024-03-22 | 284.38 | 287.47 | 283.90 | 287.16 | 19.2M |
| 2024-03-21 | 284.92 | 285.94 | 283.64 | 284.56 | 14.7M |
| 2024-03-20 | 284.96 | 286.58 | 282.57 | 284.74 | 16.0M |
| 2024-03-19 | 286.25 | 287.78 | 283.72 | 284.16 | 30.0M |
| 2024-03-15 | 289.14 | 291.00 | 285.07 | 286.22 | 56.3M |
| 2024-03-14 | 293.15 | 294.55 | 288.04 | 288.84 | 14.1M |
| 2024-03-13 | 292.64 | 295.33 | 291.32 | 293.48 | 12.0M |
| 2024-03-12 | 293.93 | 294.87 | 289.70 | 292.64 | 17.8M |
| 2024-03-11 | 291.42 | 296.68 | 289.70 | 291.28 | 11.8M |
| 2024-03-08 | 289.34 | 292.99 | 289.34 | 291.00 | 20.3M |
| 2024-03-07 | 291.08 | 291.91 | 288.82 | 289.29 | 15.1M |
| 2024-03-06 | 291.63 | 295.30 | 288.79 | 290.63 | 15.7M |
| 2024-03-05 | 293.60 | 293.60 | 290.51 | 292.81 | 17.9M |
| 2024-03-04 | 293.58 | 294.78 | 292.30 | 293.21 | 8.8M |
| 2024-03-01 | 293.78 | 295.60 | 291.12 | 294.85 | 8.9M |
| 2024-02-29 | 289.73 | 295.95 | 289.32 | 294.28 | 59.2M |
| 2024-02-28 | 294.69 | 294.69 | 286.31 | 289.48 | 15.0M |
| 2024-02-27 | 301.11 | 301.22 | 292.50 | 294.66 | 19.4M |
| 2024-02-26 | 300.26 | 303.04 | 299.21 | 301.23 | 9.0M |
| 2024-02-23 | 300.55 | 301.95 | 299.78 | 300.26 | 15.0M |
| 2024-02-22 | 295.91 | 301.31 | 295.91 | 300.52 | 24.1M |
| 2024-02-21 | 295.18 | 296.18 | 294.46 | 295.88 | 16.8M |
| 2024-02-20 | 294.78 | 296.11 | 292.50 | 295.21 | 19.8M |
| 2024-02-19 | 291.52 | 296.32 | 290.83 | 294.78 | 4.5M |
| 2024-02-16 | 291.48 | 292.52 | 289.93 | 291.56 | 8.0M |
| 2024-02-15 | 291.03 | 292.28 | 290.00 | 290.86 | 13.4M |
| 2024-02-14 | 289.85 | 291.67 | 289.48 | 291.01 | 13.9M |
| 2024-02-13 | 289.14 | 290.25 | 287.87 | 289.39 | 11.4M |
| 2024-02-12 | 284.46 | 289.61 | 284.46 | 286.17 | 4.0M |
| 2024-02-09 | 286.42 | 287.21 | 285.10 | 286.00 | 9.6M |
| 2024-02-08 | 287.68 | 288.06 | 285.64 | 286.42 | 11.3M |
| 2024-02-07 | 287.15 | 288.71 | 285.95 | 287.62 | 15.3M |
| 2024-02-06 | 284.48 | 290.15 | 284.48 | 287.42 | 15.4M |
| 2024-02-02 | 284.36 | 285.86 | 283.02 | 285.06 | 8.9M |
| 2024-02-01 | 282.67 | 284.56 | 281.08 | 284.08 | 18.0M |
| 2024-01-31 | 279.64 | 284.33 | 279.64 | 282.23 | 15.5M |
| 2024-01-30 | 280.78 | 282.55 | 279.22 | 279.59 | 11.9M |
| 2024-01-29 | 283.96 | 284.95 | 280.43 | 280.88 | 9.2M |
| 2024-01-26 | 285.46 | 287.00 | 283.50 | 284.02 | 24.4M |
| 2024-01-25 | 285.04 | 287.03 | 283.85 | 285.61 | 17.9M |
| 2024-01-24 | 287.20 | 288.66 | 283.84 | 285.04 | 20.7M |
| 2024-01-23 | 283.00 | 288.05 | 283.00 | 287.62 | 9.6M |
| 2024-01-22 | 284.14 | 287.71 | 282.42 | 282.93 | 7.8M |
| 2024-01-19 | 279.73 | 284.15 | 279.12 | 283.53 | 10.5M |
| 2024-01-18 | 277.86 | 279.98 | 277.82 | 279.26 | 23.5M |
| 2024-01-17 | 286.16 | 286.16 | 277.10 | 278.01 | 15.0M |
| 2024-01-16 | 287.08 | 287.71 | 284.31 | 286.16 | 11.1M |
| 2024-01-15 | 286.73 | 287.88 | 286.43 | 286.75 | 1.7M |
| 2024-01-12 | 288.25 | 288.83 | 286.40 | 286.66 | 10.6M |
| 2024-01-11 | 287.64 | 288.65 | 285.75 | 288.20 | 8.8M |
| 2024-01-10 | 287.86 | 290.27 | 286.68 | 287.62 | 6.8M |
| 2024-01-09 | 289.97 | 290.16 | 286.65 | 287.82 | 10.0M |
| 2024-01-08 | 289.71 | 290.51 | 289.06 | 289.81 | 7.6M |
| 2024-01-05 | 287.96 | 290.50 | 287.82 | 289.72 | 11.0M |
| 2024-01-04 | 292.09 | 292.09 | 287.32 | 288.03 | 8.9M |
| 2024-01-03 | 293.13 | 294.82 | 290.38 | 290.92 | 9.4M |
| 2024-01-02 | 292.87 | 294.45 | 291.38 | 292.84 | 9.1M |