S

IDIMX
🏛️ México →
645.77
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 727.55 729.18 727.55 729.18 0.0K
08:31 728.61 728.68 728.48 728.48 0.0K
08:32 728.41 728.89 728.33 728.89 0.0K
08:33 728.97 729.55 728.81 729.55 0.0K
08:34 729.82 729.82 729.48 729.58 0.0K
08:35 730.03 730.27 729.95 729.95 0.0K
08:36 730.37 730.45 730.35 730.42 0.0K
08:37 730.18 730.63 730.18 730.63 0.0K
08:38 730.76 730.85 730.70 730.79 0.0K
08:39 730.65 730.65 730.37 730.38 0.0K
08:40 730.47 730.47 730.20 730.20 0.0K
08:41 730.15 730.73 730.15 730.65 0.0K
08:42 730.81 731.34 730.12 730.12 0.0K
08:43 730.20 730.85 730.20 730.70 0.0K
08:44 730.88 731.16 730.88 731.16 0.0K
08:45 731.37 731.55 731.15 731.15 0.0K
08:46 731.36 731.52 731.30 731.52 0.0K
08:47 731.44 731.44 730.67 730.72 0.0K
08:48 730.65 731.46 730.65 731.46 0.0K
08:49 731.49 731.79 731.49 731.79 0.0K
08:50 731.83 731.93 731.83 731.92 0.0K
08:51 732.10 732.71 732.08 732.64 0.0K
08:52 732.48 732.82 731.93 732.82 0.0K
08:53 732.90 732.90 732.35 732.35 0.0K
08:54 732.39 732.39 731.93 732.11 0.0K
08:55 732.04 732.55 731.77 731.77 0.0K
08:56 731.84 731.84 731.30 731.30 0.0K
08:57 731.30 731.30 730.35 730.35 0.0K
08:58 731.06 731.06 730.97 731.01 0.0K
08:59 731.07 731.51 731.07 731.51 0.0K
09:00 731.93 731.93 731.00 731.16 0.0K
09:01 731.27 731.43 731.27 731.43 0.0K
09:02 731.66 731.88 731.60 731.88 0.0K
09:03 731.66 731.86 731.28 731.59 0.0K
09:04 731.51 731.65 731.36 731.36 0.0K
09:05 731.41 731.41 731.28 731.32 0.0K
09:06 731.20 731.20 730.87 731.20 0.0K
09:07 731.29 731.43 731.29 731.43 0.0K
09:08 730.88 731.53 730.88 731.53 0.0K
09:09 731.43 731.98 731.43 731.48 0.0K
09:10 731.39 731.45 731.01 731.19 0.0K
09:11 731.48 731.48 731.06 731.23 0.0K
09:12 731.44 731.47 731.21 731.29 0.0K
09:13 731.21 731.35 731.14 731.35 0.0K
09:14 731.38 731.38 730.61 730.81 0.0K
09:15 731.00 731.24 730.69 731.24 0.0K
09:16 731.37 731.37 731.26 731.34 0.0K
09:17 731.55 731.89 731.24 731.24 0.0K
09:18 731.64 731.64 731.30 731.30 0.0K
09:19 731.23 731.23 730.95 731.05 0.0K
09:20 730.90 731.22 730.90 730.90 0.0K
09:21 730.79 731.28 730.66 730.98 0.0K
09:22 730.99 731.29 730.99 731.29 0.0K
09:23 731.35 731.49 730.98 731.49 0.0K
09:24 731.55 731.55 731.14 731.19 0.0K
09:25 731.12 731.46 731.12 731.46 0.0K
09:26 731.39 731.76 731.04 731.04 0.0K
09:27 731.49 731.58 731.47 731.47 0.0K
09:28 731.48 731.65 731.19 731.40 0.0K
09:29 731.58 731.58 731.19 731.28 0.0K
09:30 730.94 731.03 730.93 731.03 0.0K
09:31 731.05 731.14 730.94 730.94 0.0K
09:32 731.12 731.61 731.08 731.61 0.0K
09:33 731.56 731.58 731.21 731.21 0.0K
09:34 731.14 731.53 730.16 730.16 0.0K
09:35 730.26 730.98 730.26 730.87 0.0K
09:36 730.97 731.21 730.74 730.88 0.0K
09:37 731.13 731.13 731.09 731.09 0.0K
09:38 731.18 731.18 730.99 731.01 0.0K
09:39 731.14 731.21 731.06 731.19 0.0K
09:40 731.42 731.47 731.32 731.47 0.0K
09:41 731.21 731.68 731.21 731.32 0.0K
09:42 731.41 731.79 731.37 731.39 0.0K
09:43 731.50 731.50 730.77 730.77 0.0K
09:44 730.97 731.27 730.97 731.27 0.0K
09:45 730.98 731.27 730.98 731.23 0.0K
09:46 730.88 731.08 730.86 730.86 0.0K
09:47 730.77 731.10 730.77 731.10 0.0K
09:48 731.28 731.28 730.92 731.08 0.0K
09:49 731.07 731.10 730.64 730.64 0.0K
09:50 730.71 730.78 730.68 730.78 0.0K
09:51 730.83 731.06 730.83 730.84 0.0K
09:52 730.89 731.03 730.82 730.82 0.0K
09:53 730.88 731.19 730.88 731.19 0.0K
09:54 731.14 731.35 731.08 731.17 0.0K
09:55 730.54 730.73 730.32 730.73 0.0K
09:56 730.78 730.84 730.62 730.84 0.0K
09:57 730.88 730.88 730.64 730.81 0.0K
09:58 731.08 731.20 731.01 731.01 0.0K
09:59 731.05 731.05 730.95 730.95 0.0K
10:00 730.78 730.85 730.76 730.85 0.0K
10:01 730.75 731.04 730.75 731.04 0.0K
10:02 730.97 731.14 730.87 730.87 0.0K
10:03 730.93 730.93 730.89 730.90 0.0K
10:04 730.94 731.20 730.91 731.20 0.0K
10:05 731.04 731.06 730.96 730.96 0.0K
10:06 730.95 731.14 730.76 731.14 0.0K
10:07 731.12 731.12 730.72 730.72 0.0K
10:08 730.88 730.88 730.68 730.68 0.0K
10:09 730.92 731.26 730.92 731.26 0.0K
10:10 731.11 731.20 730.97 731.20 0.0K
10:11 731.23 731.23 731.04 731.04 0.0K
10:12 731.02 731.29 731.02 731.29 0.0K
10:13 731.50 731.50 731.11 731.32 0.0K
10:14 731.37 731.37 731.00 731.23 0.0K
10:15 731.26 731.26 730.96 731.09 0.0K
10:16 731.30 731.71 731.30 731.71 0.0K
10:17 731.71 731.71 731.59 731.59 0.0K
10:18 731.22 731.44 731.22 731.35 0.0K
10:19 731.38 731.54 731.23 731.30 0.0K
10:20 731.34 731.53 731.34 731.53 0.0K
10:21 731.55 732.13 731.55 732.13 0.0K
10:22 732.48 732.48 731.89 732.02 0.0K
10:23 732.02 732.18 731.96 732.18 0.0K
10:24 732.10 732.31 732.08 732.30 0.0K
10:25 732.30 732.30 732.10 732.16 0.0K
10:26 732.01 732.01 731.76 731.76 0.0K
10:27 731.77 732.17 731.77 732.17 0.0K
10:28 732.23 732.58 732.23 732.58 0.0K
10:29 732.59 732.59 732.42 732.43 0.0K
10:30 732.54 732.80 732.54 732.80 0.0K
10:31 732.64 732.77 732.60 732.60 0.0K
10:32 732.44 732.75 732.44 732.75 0.0K
10:33 732.87 732.90 732.62 732.65 0.0K
10:34 732.68 732.89 732.68 732.88 0.0K
10:35 732.80 732.87 732.65 732.65 0.0K
10:36 732.59 732.59 732.48 732.55 0.0K
10:37 732.51 732.68 732.51 732.68 0.0K
10:38 732.74 732.88 732.74 732.88 0.0K
10:39 733.14 733.60 733.14 733.60 0.0K
10:40 733.49 733.57 733.46 733.46 0.0K
10:41 733.51 733.62 733.45 733.52 0.0K
10:42 733.57 733.74 733.55 733.74 0.0K
10:43 733.54 733.54 733.08 733.08 0.0K
10:44 733.18 733.18 733.05 733.05 0.0K
10:45 732.93 733.17 732.93 733.05 0.0K
10:46 733.18 733.47 733.18 733.47 0.0K
10:47 733.54 733.64 733.54 733.64 0.0K
10:48 733.72 733.84 733.70 733.84 0.0K
10:49 733.91 733.97 733.87 733.93 0.0K
10:50 733.95 733.95 733.93 733.93 0.0K
10:51 733.86 734.21 733.86 734.21 0.0K
10:52 734.26 734.26 734.14 734.22 0.0K
10:53 734.24 734.24 734.03 734.11 0.0K
10:54 734.10 734.36 734.10 734.34 0.0K
10:55 734.53 734.53 734.25 734.50 0.0K
10:56 734.44 734.76 734.41 734.76 0.0K
10:57 734.79 734.91 734.79 734.91 0.0K
10:58 734.97 735.01 734.96 735.01 0.0K
10:59 734.90 735.47 734.90 735.47 0.0K
11:00 735.41 735.66 735.41 735.66 0.0K
11:01 735.63 735.65 735.58 735.61 0.0K
11:02 735.84 735.90 735.82 735.82 0.0K
11:03 735.97 736.32 735.97 736.31 0.0K
11:04 736.71 736.71 736.43 736.43 0.0K
11:05 736.42 736.48 736.36 736.48 0.0K
11:06 736.47 736.47 736.09 736.09 0.0K
11:07 736.06 736.06 735.75 735.75 0.0K
11:08 735.75 735.75 735.56 735.61 0.0K
11:09 735.59 735.65 735.54 735.65 0.0K
11:10 735.56 735.86 735.56 735.86 0.0K
11:11 735.90 736.02 735.90 736.02 0.0K
11:12 736.14 736.14 736.02 736.05 0.0K
11:13 736.09 736.14 736.08 736.08 0.0K
11:14 736.06 736.16 736.06 736.16 0.0K
11:15 736.10 736.32 736.10 736.30 0.0K
11:16 736.21 736.36 736.21 736.26 0.0K
11:17 736.40 736.40 736.11 736.11 0.0K
11:18 736.00 736.00 735.94 735.94 0.0K
11:19 735.79 735.95 735.79 735.93 0.0K
11:20 736.01 736.37 735.97 736.37 0.0K
11:21 736.39 736.51 736.39 736.50 0.0K
11:22 736.38 736.61 736.38 736.61 0.0K
11:23 736.35 736.62 736.35 736.62 0.0K
11:24 736.51 736.58 736.51 736.58 0.0K
11:25 736.53 736.53 736.34 736.35 0.0K
11:26 736.54 736.61 736.47 736.52 0.0K
11:27 736.51 736.51 736.44 736.44 0.0K
11:28 736.44 736.61 736.43 736.61 0.0K
11:29 736.68 736.68 736.44 736.44 0.0K
11:30 736.56 737.04 736.52 737.04 0.0K
11:31 736.61 736.80 736.61 736.80 0.0K
11:32 736.76 736.88 736.76 736.76 0.0K
11:33 736.73 736.87 736.73 736.87 0.0K
11:34 736.80 736.83 736.50 736.50 0.0K
11:35 736.38 736.47 736.38 736.47 0.0K
11:36 736.32 736.41 736.32 736.41 0.0K
11:37 736.35 736.51 736.35 736.51 0.0K
11:38 736.39 736.44 736.25 736.25 0.0K
11:39 736.28 736.35 736.18 736.35 0.0K
11:40 736.51 736.74 736.51 736.74 0.0K
11:41 736.81 736.97 736.81 736.90 0.0K
11:42 736.84 736.84 736.48 736.48 0.0K
11:43 736.64 736.64 736.28 736.28 0.0K
11:44 736.27 736.29 736.27 736.27 0.0K
11:45 736.17 736.43 736.17 736.43 0.0K
11:46 736.30 736.58 736.30 736.34 0.0K
11:47 736.28 736.28 736.15 736.15 0.0K
11:48 736.17 736.17 736.09 736.17 0.0K
11:49 736.15 736.15 736.08 736.08 0.0K
11:50 736.15 736.21 736.13 736.21 0.0K
11:51 736.23 736.23 736.05 736.06 0.0K
11:52 736.05 736.05 735.94 735.94 0.0K
11:53 735.82 735.82 735.69 735.75 0.0K
11:54 735.85 735.85 735.70 735.75 0.0K
11:55 735.76 735.89 735.76 735.80 0.0K
11:56 735.73 735.73 735.59 735.62 0.0K
11:57 735.54 735.54 735.21 735.22 0.0K
11:58 735.01 735.01 734.90 734.96 0.0K
11:59 734.97 735.09 734.97 735.03 0.0K
12:00 735.01 735.01 734.85 734.95 0.0K
12:01 734.89 734.89 734.82 734.88 0.0K
12:02 734.90 735.21 734.87 735.20 0.0K
12:03 735.27 735.38 735.20 735.38 0.0K
12:04 735.25 735.25 735.14 735.14 0.0K
12:05 735.26 735.33 735.26 735.32 0.0K
12:06 735.30 735.45 735.30 735.33 0.0K
12:07 735.42 735.43 735.15 735.15 0.0K
12:08 735.20 735.20 735.13 735.14 0.0K
12:09 735.02 735.05 734.99 735.05 0.0K
12:10 735.14 735.14 734.93 734.99 0.0K
12:11 734.92 735.01 734.92 734.98 0.0K
12:12 734.93 735.05 734.93 735.03 0.0K
12:13 734.94 735.04 734.91 735.04 0.0K
12:14 735.01 735.06 734.91 734.91 0.0K
12:15 734.98 734.98 734.82 734.82 0.0K
12:16 734.87 734.93 734.86 734.88 0.0K
12:17 734.89 734.89 734.49 734.49 0.0K
12:18 734.43 734.43 734.07 734.07 0.0K
12:19 734.03 734.27 734.03 734.27 0.0K
12:20 734.49 734.60 734.49 734.53 0.0K
12:21 734.56 734.68 734.56 734.56 0.0K
12:22 734.54 734.58 734.44 734.58 0.0K
12:23 734.42 734.49 734.41 734.49 0.0K
12:24 734.39 734.61 734.39 734.61 0.0K
12:25 734.66 734.77 734.66 734.77 0.0K
12:26 734.82 734.91 734.82 734.91 0.0K
12:27 734.93 734.93 734.74 734.74 0.0K
12:28 734.66 734.83 734.63 734.83 0.0K
12:29 734.84 735.26 734.84 735.26 0.0K
12:30 735.23 735.37 735.23 735.32 0.0K
12:31 735.33 735.43 735.33 735.43 0.0K
12:32 735.50 735.50 735.38 735.39 0.0K
12:33 735.43 735.43 735.32 735.32 0.0K
12:34 735.33 735.33 735.17 735.22 0.0K
12:35 735.25 735.33 735.17 735.17 0.0K
12:36 735.20 735.44 735.20 735.42 0.0K
12:37 735.51 735.51 735.43 735.49 0.0K
12:38 735.40 735.40 735.20 735.20 0.0K
12:39 735.29 735.37 735.20 735.37 0.0K
12:40 735.36 735.45 735.32 735.32 0.0K
12:41 735.30 735.60 735.30 735.60 0.0K
12:42 735.59 735.60 735.44 735.44 0.0K
12:43 735.36 735.43 735.36 735.41 0.0K
12:44 735.29 735.29 735.24 735.24 0.0K
12:45 735.44 735.47 735.12 735.12 0.0K
12:46 735.10 735.30 735.10 735.30 0.0K
12:47 735.35 735.37 735.25 735.25 0.0K
12:48 735.36 735.37 735.31 735.37 0.0K
12:49 735.22 735.27 735.19 735.19 0.0K
12:50 735.07 735.07 734.66 734.76 0.0K
12:51 734.75 734.92 734.75 734.91 0.0K
12:52 734.71 734.71 734.46 734.47 0.0K
12:53 734.51 734.73 734.50 734.57 0.0K
12:54 734.42 734.42 733.91 734.07 0.0K
12:55 734.01 734.21 734.01 734.09 0.0K
12:56 734.08 734.08 733.87 733.87 0.0K
12:57 733.88 734.02 733.88 734.02 0.0K
12:58 733.97 733.97 733.80 733.80 0.0K
12:59 733.70 734.03 733.70 734.03 0.0K
13:00 734.01 734.22 734.01 734.22 0.0K
13:01 734.15 734.62 734.15 734.57 0.0K
13:02 734.61 734.61 734.43 734.49 0.0K
13:03 734.62 734.67 734.51 734.51 0.0K
13:04 734.52 734.64 734.44 734.64 0.0K
13:05 734.84 734.84 734.68 734.72 0.0K
13:06 734.68 734.68 734.59 734.66 0.0K
13:07 734.64 734.64 734.47 734.58 0.0K
13:08 734.49 734.80 734.49 734.80 0.0K
13:09 734.88 734.88 734.70 734.78 0.0K
13:10 734.81 734.94 734.81 734.85 0.0K
13:11 734.57 734.68 734.57 734.60 0.0K
13:12 734.48 734.50 734.41 734.50 0.0K
13:13 734.41 734.52 734.11 734.11 0.0K
13:14 734.21 734.46 734.21 734.44 0.0K
13:15 734.46 734.46 734.07 734.11 0.0K
13:16 734.11 734.17 734.00 734.00 0.0K
13:17 734.11 734.11 734.10 734.10 0.0K
13:18 734.16 734.23 734.08 734.23 0.0K
13:19 734.00 734.00 733.81 733.81 0.0K
13:20 733.87 733.87 733.68 733.71 0.0K
13:21 733.66 733.70 733.64 733.70 0.0K
13:22 733.57 733.63 733.48 733.48 0.0K
13:23 733.42 733.62 733.42 733.62 0.0K
13:24 733.58 733.68 733.58 733.67 0.0K
13:25 733.54 733.54 733.44 733.44 0.0K
13:26 733.41 733.41 733.34 733.34 0.0K
13:27 733.36 733.36 732.97 732.97 0.0K
13:28 733.12 733.55 733.12 733.55 0.0K
13:29 733.41 733.52 733.15 733.23 0.0K
13:30 733.28 733.28 733.08 733.18 0.0K
13:31 733.19 733.19 733.13 733.13 0.0K
13:32 733.09 733.20 733.01 733.20 0.0K
13:33 733.07 733.31 733.07 733.25 0.0K
13:34 733.23 733.33 733.20 733.33 0.0K
13:35 733.22 733.30 733.22 733.29 0.0K
13:36 733.33 733.33 733.20 733.20 0.0K
13:37 733.26 733.26 733.00 733.00 0.0K
13:38 733.17 733.21 733.13 733.14 0.0K
13:39 733.21 733.34 733.21 733.34 0.0K
13:40 733.81 733.94 733.68 733.94 0.0K
13:41 733.87 733.92 733.86 733.92 0.0K
13:42 733.83 733.92 733.41 733.41 0.0K
13:43 733.68 733.72 733.58 733.68 0.0K
13:44 733.59 733.59 732.99 733.09 0.0K
13:45 733.09 733.23 733.09 733.23 0.0K
13:46 733.14 733.14 732.63 732.63 0.0K
13:47 732.70 732.90 732.70 732.90 0.0K
13:48 733.06 733.32 733.06 733.32 0.0K
13:49 733.40 733.52 733.40 733.52 0.0K
13:50 733.55 733.65 733.55 733.56 0.0K
13:51 733.48 733.65 733.28 733.28 0.0K
13:52 733.38 733.38 733.29 733.30 0.0K
13:53 733.27 733.37 733.27 733.28 0.0K
13:54 733.29 733.37 733.28 733.28 0.0K
13:55 733.28 733.28 732.94 732.94 0.0K
13:56 733.27 733.27 733.16 733.20 0.0K
13:57 733.07 733.26 733.07 733.26 0.0K
13:58 733.19 733.54 733.19 733.54 0.0K
13:59 733.56 733.56 733.39 733.39 0.0K
14:00 733.57 733.57 733.46 733.53 0.0K
14:01 733.43 733.49 733.30 733.49 0.0K
14:02 733.57 733.80 733.57 733.80 0.0K
14:03 733.78 733.78 733.63 733.63 0.0K
14:04 733.63 733.63 733.50 733.50 0.0K
14:05 733.49 733.49 733.37 733.41 0.0K
14:06 733.44 733.69 733.44 733.69 0.0K
14:07 733.60 733.70 733.60 733.70 0.0K
14:08 733.62 733.62 733.47 733.47 0.0K
14:09 733.49 733.49 733.32 733.33 0.0K
14:10 733.38 733.38 733.20 733.20 0.0K
14:11 733.15 733.20 733.08 733.20 0.0K
14:12 733.13 733.28 733.12 733.28 0.0K
14:13 733.16 733.29 733.16 733.25 0.0K
14:14 733.22 733.31 733.22 733.22 0.0K
14:15 733.08 733.27 733.08 733.11 0.0K
14:16 733.10 733.12 732.98 733.10 0.0K
14:17 733.16 733.48 733.16 733.33 0.0K
14:18 733.40 733.41 733.24 733.24 0.0K
14:19 733.28 733.44 733.28 733.37 0.0K
14:20 733.35 733.38 733.35 733.35 0.0K
14:21 733.32 733.32 733.18 733.18 0.0K
14:22 732.87 732.89 732.82 732.86 0.0K
14:23 732.96 732.96 732.71 732.71 0.0K
14:24 732.70 732.85 732.70 732.74 0.0K
14:25 732.76 732.89 732.69 732.79 0.0K
14:26 733.11 733.11 732.92 733.01 0.0K
14:27 732.91 732.97 732.90 732.90 0.0K
14:28 732.96 733.03 732.90 733.03 0.0K
14:29 732.98 733.15 732.98 733.15 0.0K
14:30 733.11 733.27 733.11 733.23 0.0K
14:31 733.28 733.51 733.28 733.40 0.0K
14:32 733.28 733.37 733.24 733.37 0.0K
14:33 733.36 733.38 733.17 733.17 0.0K
14:34 733.21 733.32 733.21 733.32 0.0K
14:35 733.32 733.32 733.01 733.01 0.0K
14:36 732.90 733.21 732.76 733.21 0.0K
14:37 733.39 733.65 733.39 733.65 0.0K
14:38 733.76 733.89 733.55 733.55 0.0K
14:39 733.29 733.40 733.28 733.40 0.0K
14:40 733.28 733.94 733.28 733.94 0.0K
14:41 733.70 733.70 733.51 733.51 0.0K
14:42 733.58 733.80 733.58 733.61 0.0K
14:43 733.72 733.82 733.72 733.82 0.0K
14:44 733.77 733.81 733.69 733.78 0.0K
14:45 733.86 733.89 733.84 733.89 0.0K
14:46 733.86 734.03 733.86 734.03 0.0K
14:47 734.03 734.03 733.78 733.88 0.0K
14:48 734.07 734.15 733.87 733.99 0.0K
14:49 734.01 734.01 733.95 733.95 0.0K
14:50 734.08 734.16 734.05 734.16 0.0K
14:51 734.25 734.45 734.25 734.45 0.0K
14:52 734.46 734.46 734.35 734.36 0.0K
14:53 734.34 734.35 734.32 734.32 0.0K
14:54 734.34 734.41 734.22 734.41 0.0K
14:55 734.47 734.47 734.27 734.29 0.0K
14:56 734.24 734.24 733.82 733.98 0.0K
14:57 734.12 734.17 734.06 734.17 0.0K
14:58 734.17 734.32 733.98 733.98 0.0K
14:59 733.98 733.98 733.61 733.76 0.0K
15:00 733.51 733.66 733.51 733.66 0.0K
15:01 733.66 733.66 733.66 733.66 0.0K
15:02 733.66 733.66 733.66 733.66 0.0K
15:03 733.66 733.66 733.66 733.66 0.0K
15:04 733.66 733.66 733.66 733.66 0.0K
15:05 733.66 733.66 733.66 733.66 0.0K
15:06 733.66 733.66 733.66 733.66 0.0K
15:07 733.66 733.66 733.66 733.66 0.0K
15:08 733.66 733.66 733.66 733.66 0.0K
15:09 733.66 733.66 733.66 733.66 0.0K
15:10 733.66 733.66 733.66 733.66 0.0K
15:11 733.66 733.66 733.66 733.66 0.0K
15:12 733.66 733.66 733.66 733.66 0.0K
15:13 733.66 733.66 733.66 733.66 0.0K
15:14 733.66 733.66 733.66 733.66 0.0K
15:15 733.66 733.66 733.66 733.66 0.0K
15:16 733.66 733.66 733.66 733.66 0.0K
15:17 733.66 733.66 733.66 733.66 0.0K
15:18 733.66 733.66 733.66 733.66 0.0K
15:19 733.66 733.66 733.66 733.66 0.0K
15:20 733.66 733.66 733.66 733.66 0.0K
15:21 733.66 733.66 733.66 733.66 0.0K
15:22 733.66 733.66 733.66 733.66 0.0K
15:23 733.66 733.66 733.66 733.66 0.0K
15:24 733.66 733.66 733.66 733.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles