S

IDIMX
🏛️ México →
671.99
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 827.78 828.52 827.78 828.52 0.0K
08:31 827.22 827.84 827.22 827.84 0.0K
08:32 828.04 828.04 827.50 827.67 0.0K
08:33 827.67 827.68 827.24 827.24 0.0K
08:34 827.59 827.59 827.39 827.53 0.0K
08:35 827.42 827.44 827.09 827.44 0.0K
08:36 827.32 827.32 826.56 826.56 0.0K
08:37 826.69 826.75 826.69 826.71 0.0K
08:38 827.02 827.24 827.02 827.19 0.0K
08:39 827.24 827.24 826.87 826.87 0.0K
08:40 826.89 826.94 826.87 826.94 0.0K
08:41 827.39 827.39 826.92 826.92 0.0K
08:42 826.91 826.93 826.63 826.65 0.0K
08:43 826.43 826.43 826.08 826.08 0.0K
08:44 826.06 826.15 826.06 826.15 0.0K
08:45 826.15 826.25 826.12 826.25 0.0K
08:46 826.12 826.17 825.93 826.08 0.0K
08:47 825.88 826.31 825.88 826.31 0.0K
08:48 826.19 826.31 826.18 826.31 0.0K
08:49 826.68 826.68 826.21 826.21 0.0K
08:50 826.16 826.16 826.10 826.10 0.0K
08:51 825.71 825.71 825.22 825.38 0.0K
08:52 825.34 825.60 825.34 825.54 0.0K
08:53 825.45 825.45 824.97 825.39 0.0K
08:54 825.29 825.29 824.60 824.63 0.0K
08:55 824.61 825.21 824.61 825.21 0.0K
08:56 825.02 825.14 824.99 825.14 0.0K
08:57 825.29 825.29 824.88 824.88 0.0K
08:58 825.49 825.49 825.14 825.14 0.0K
08:59 825.39 825.89 825.39 825.69 0.0K
09:00 826.32 826.32 825.60 825.77 0.0K
09:01 825.49 825.49 825.26 825.45 0.0K
09:02 825.35 825.50 825.35 825.38 0.0K
09:03 825.32 825.32 825.01 825.01 0.0K
09:04 825.07 825.07 824.54 824.54 0.0K
09:05 824.48 824.49 824.32 824.44 0.0K
09:06 824.57 824.57 824.01 824.01 0.0K
09:07 823.72 823.74 823.54 823.74 0.0K
09:08 823.59 823.64 823.54 823.54 0.0K
09:09 823.55 823.55 823.17 823.52 0.0K
09:10 823.62 823.62 823.26 823.42 0.0K
09:11 823.47 823.47 823.39 823.45 0.0K
09:12 823.37 823.37 823.23 823.30 0.0K
09:13 823.31 823.31 823.20 823.20 0.0K
09:14 822.87 823.04 822.87 822.97 0.0K
09:15 822.96 822.96 822.76 822.81 0.0K
09:16 823.18 823.99 823.18 823.99 0.0K
09:17 823.98 824.20 823.65 823.98 0.0K
09:18 823.88 824.11 823.86 823.86 0.0K
09:19 823.98 824.19 823.98 824.17 0.0K
09:20 823.97 823.97 823.73 823.90 0.0K
09:21 823.59 824.11 823.59 824.11 0.0K
09:22 824.14 824.14 823.95 823.95 0.0K
09:23 824.01 824.34 824.01 824.31 0.0K
09:24 824.06 824.06 823.79 823.92 0.0K
09:25 824.21 824.28 824.10 824.10 0.0K
09:26 824.23 824.42 824.23 824.42 0.0K
09:27 824.26 824.28 824.06 824.06 0.0K
09:28 824.29 824.29 823.93 823.93 0.0K
09:29 823.98 824.21 823.95 823.95 0.0K
09:30 823.99 824.30 823.99 824.30 0.0K
09:31 824.26 824.32 824.09 824.17 0.0K
09:32 824.17 824.26 824.17 824.26 0.0K
09:33 824.10 824.26 824.10 824.25 0.0K
09:34 824.24 824.24 823.97 823.97 0.0K
09:35 823.99 824.29 823.93 824.29 0.0K
09:36 824.25 824.25 823.96 823.96 0.0K
09:37 824.10 824.10 823.65 823.65 0.0K
09:38 823.60 823.73 823.60 823.73 0.0K
09:39 823.80 824.49 823.80 824.07 0.0K
09:40 824.07 824.07 823.13 823.13 0.0K
09:41 823.22 823.38 823.07 823.38 0.0K
09:42 823.16 823.36 823.16 823.36 0.0K
09:43 823.45 823.53 823.45 823.53 0.0K
09:44 823.74 823.84 823.74 823.75 0.0K
09:45 823.65 823.65 823.10 823.10 0.0K
09:46 823.12 823.24 823.12 823.24 0.0K
09:47 823.26 823.28 823.22 823.22 0.0K
09:48 823.21 823.32 823.18 823.32 0.0K
09:49 823.44 823.83 823.44 823.83 0.0K
09:50 823.93 823.98 823.78 823.78 0.0K
09:51 823.84 824.05 823.84 823.98 0.0K
09:52 824.04 824.04 823.74 823.80 0.0K
09:53 823.77 824.13 823.77 824.11 0.0K
09:54 824.06 824.06 823.76 823.94 0.0K
09:55 823.99 824.01 823.96 823.96 0.0K
09:56 823.94 823.94 823.79 823.79 0.0K
09:57 823.95 823.97 823.95 823.97 0.0K
09:58 823.91 823.91 823.80 823.83 0.0K
09:59 823.94 823.94 823.60 823.60 0.0K
10:00 823.74 823.74 823.63 823.70 0.0K
10:01 823.77 824.00 823.76 823.85 0.0K
10:02 823.98 824.00 823.93 824.00 0.0K
10:03 824.10 824.20 823.93 823.93 0.0K
10:04 824.06 824.22 824.06 824.22 0.0K
10:05 824.16 824.19 824.06 824.19 0.0K
10:06 824.21 824.21 824.12 824.14 0.0K
10:07 824.21 824.24 824.00 824.10 0.0K
10:08 824.06 824.27 824.06 824.23 0.0K
10:09 824.04 824.19 824.03 824.03 0.0K
10:10 824.09 824.11 823.97 824.02 0.0K
10:11 823.98 824.14 823.98 824.14 0.0K
10:12 824.33 824.67 824.33 824.67 0.0K
10:13 824.49 824.49 824.32 824.38 0.0K
10:14 824.35 824.36 824.26 824.36 0.0K
10:15 824.28 824.48 824.28 824.37 0.0K
10:16 824.21 824.47 824.21 824.35 0.0K
10:17 824.42 824.42 824.22 824.31 0.0K
10:18 824.18 824.18 823.99 824.10 0.0K
10:19 824.16 824.17 824.02 824.17 0.0K
10:20 824.14 824.15 824.14 824.15 0.0K
10:21 824.26 824.26 824.15 824.15 0.0K
10:22 824.17 824.29 824.17 824.27 0.0K
10:23 824.26 824.26 824.23 824.24 0.0K
10:24 824.19 824.32 824.19 824.23 0.0K
10:25 824.31 824.38 824.29 824.36 0.0K
10:26 824.35 824.37 824.30 824.30 0.0K
10:27 824.26 824.29 824.16 824.16 0.0K
10:28 824.23 824.23 824.15 824.15 0.0K
10:29 824.27 824.27 824.12 824.15 0.0K
10:30 824.15 824.18 824.15 824.17 0.0K
10:31 824.15 824.24 824.15 824.20 0.0K
10:32 824.22 824.38 824.18 824.38 0.0K
10:33 824.38 824.38 824.35 824.38 0.0K
10:34 824.38 824.38 824.34 824.35 0.0K
10:35 824.27 824.33 824.27 824.30 0.0K
10:36 824.53 824.53 824.18 824.18 0.0K
10:37 823.62 823.99 823.62 823.99 0.0K
10:38 824.04 824.04 823.88 823.90 0.0K
10:39 823.58 823.58 823.28 823.28 0.0K
10:40 823.15 823.30 823.15 823.30 0.0K
10:41 823.31 823.47 823.31 823.40 0.0K
10:42 823.43 823.53 823.43 823.53 0.0K
10:43 823.56 823.56 822.99 822.99 0.0K
10:44 823.41 823.41 823.29 823.29 0.0K
10:45 823.62 823.62 823.51 823.62 0.0K
10:46 823.68 823.73 823.68 823.69 0.0K
10:47 823.62 823.62 823.46 823.49 0.0K
10:48 823.64 823.64 823.44 823.45 0.0K
10:49 823.27 823.44 823.27 823.44 0.0K
10:50 823.47 823.56 823.47 823.56 0.0K
10:51 822.48 822.48 821.68 821.68 0.0K
10:52 821.73 821.79 821.66 821.66 0.0K
10:53 821.61 821.64 821.61 821.62 0.0K
10:54 821.65 821.77 821.65 821.75 0.0K
10:55 821.86 821.97 821.86 821.92 0.0K
10:56 822.21 822.32 822.21 822.28 0.0K
10:57 822.26 822.60 822.26 822.60 0.0K
10:58 822.74 822.74 822.56 822.56 0.0K
10:59 822.55 822.73 822.55 822.73 0.0K
11:00 822.76 822.87 822.68 822.68 0.0K
11:01 822.67 822.88 822.67 822.88 0.0K
11:02 822.88 822.96 822.73 822.85 0.0K
11:03 822.72 822.81 822.72 822.73 0.0K
11:04 822.69 822.80 822.60 822.60 0.0K
11:05 822.58 822.67 822.53 822.56 0.0K
11:06 822.57 822.62 822.44 822.44 0.0K
11:07 822.60 822.74 822.60 822.73 0.0K
11:08 822.71 822.79 822.64 822.79 0.0K
11:09 822.87 822.88 822.77 822.77 0.0K
11:10 822.86 822.96 822.81 822.83 0.0K
11:11 822.88 822.88 822.82 822.85 0.0K
11:12 822.71 822.71 822.48 822.52 0.0K
11:13 822.40 822.42 822.22 822.39 0.0K
11:14 822.48 822.48 822.24 822.24 0.0K
11:15 822.38 822.40 822.26 822.26 0.0K
11:16 822.48 822.48 822.26 822.36 0.0K
11:17 822.46 822.46 822.27 822.27 0.0K
11:18 822.32 822.32 822.17 822.17 0.0K
11:19 822.27 822.34 822.11 822.32 0.0K
11:20 822.38 822.43 822.38 822.43 0.0K
11:21 822.50 822.60 822.40 822.60 0.0K
11:22 822.38 822.42 822.11 822.11 0.0K
11:23 822.27 822.27 822.09 822.14 0.0K
11:24 822.06 822.21 822.00 822.21 0.0K
11:25 822.28 822.28 822.23 822.23 0.0K
11:26 822.24 822.55 822.24 822.55 0.0K
11:27 822.56 822.56 822.40 822.40 0.0K
11:28 822.50 822.52 822.38 822.52 0.0K
11:29 822.60 822.60 822.55 822.58 0.0K
11:30 822.60 822.60 822.43 822.56 0.0K
11:31 822.69 822.69 822.54 822.60 0.0K
11:32 822.54 822.70 822.54 822.70 0.0K
11:33 822.71 822.71 822.42 822.42 0.0K
11:34 822.41 822.60 822.41 822.60 0.0K
11:35 822.61 822.61 822.41 822.51 0.0K
11:36 822.49 822.49 822.40 822.40 0.0K
11:37 822.44 822.47 822.38 822.38 0.0K
11:38 822.42 822.52 822.42 822.44 0.0K
11:39 822.49 822.61 822.49 822.58 0.0K
11:40 822.63 822.77 822.63 822.76 0.0K
11:41 822.74 822.74 822.62 822.62 0.0K
11:42 822.60 822.68 822.55 822.68 0.0K
11:43 822.68 822.73 822.68 822.73 0.0K
11:44 822.72 822.84 822.72 822.76 0.0K
11:45 822.75 822.78 822.69 822.69 0.0K
11:46 822.62 822.66 822.55 822.55 0.0K
11:47 822.63 822.63 822.49 822.54 0.0K
11:48 822.46 822.46 822.22 822.22 0.0K
11:49 822.50 822.58 822.43 822.58 0.0K
11:50 822.56 822.56 822.40 822.46 0.0K
11:51 822.43 822.44 822.35 822.44 0.0K
11:52 822.35 822.39 822.32 822.32 0.0K
11:53 822.40 822.40 822.28 822.39 0.0K
11:54 822.35 822.51 822.35 822.35 0.0K
11:55 822.31 822.35 822.30 822.35 0.0K
11:56 822.41 822.50 822.41 822.43 0.0K
11:57 822.38 822.38 822.17 822.37 0.0K
11:58 822.33 822.39 822.33 822.37 0.0K
11:59 822.55 822.59 822.54 822.59 0.0K
12:00 822.67 822.71 822.52 822.53 0.0K
12:01 822.74 822.76 822.67 822.67 0.0K
12:02 822.67 822.85 822.67 822.71 0.0K
12:03 822.67 822.81 822.67 822.81 0.0K
12:04 822.82 823.04 822.82 823.02 0.0K
12:05 822.99 823.29 822.99 823.29 0.0K
12:06 823.14 823.25 823.14 823.25 0.0K
12:07 823.25 823.27 823.23 823.23 0.0K
12:08 823.32 823.32 823.17 823.17 0.0K
12:09 823.15 823.20 823.05 823.05 0.0K
12:10 822.97 822.99 822.93 822.93 0.0K
12:11 822.88 822.91 822.88 822.88 0.0K
12:12 822.72 822.78 822.72 822.78 0.0K
12:13 822.72 822.72 822.54 822.60 0.0K
12:14 822.65 822.73 822.65 822.73 0.0K
12:15 822.71 822.75 822.67 822.75 0.0K
12:16 822.81 822.82 822.73 822.82 0.0K
12:17 822.66 822.81 822.62 822.81 0.0K
12:18 822.73 822.93 822.73 822.81 0.0K
12:19 822.93 822.93 822.75 822.88 0.0K
12:20 822.93 823.06 822.93 822.94 0.0K
12:21 822.99 822.99 822.88 822.92 0.0K
12:22 822.79 822.86 822.79 822.85 0.0K
12:23 822.88 823.07 822.88 823.07 0.0K
12:24 823.05 823.05 822.87 822.87 0.0K
12:25 822.79 822.82 822.71 822.71 0.0K
12:26 822.72 822.83 822.72 822.76 0.0K
12:27 822.82 822.82 822.71 822.79 0.0K
12:28 822.79 822.91 822.73 822.91 0.0K
12:29 822.96 822.96 822.63 822.63 0.0K
12:30 822.59 822.74 822.59 822.74 0.0K
12:31 822.76 822.88 822.63 822.88 0.0K
12:32 822.92 822.93 822.84 822.84 0.0K
12:33 822.82 823.01 822.82 822.98 0.0K
12:34 823.04 823.15 823.02 823.15 0.0K
12:35 823.19 823.26 823.14 823.14 0.0K
12:36 823.09 823.22 823.08 823.22 0.0K
12:37 823.21 823.21 823.12 823.14 0.0K
12:38 823.18 823.36 823.14 823.36 0.0K
12:39 823.13 823.38 823.13 823.38 0.0K
12:40 823.18 823.21 823.15 823.21 0.0K
12:41 823.29 823.30 823.16 823.16 0.0K
12:42 823.13 823.13 823.06 823.06 0.0K
12:43 823.07 823.14 823.06 823.14 0.0K
12:44 823.15 823.21 823.10 823.10 0.0K
12:45 823.15 823.19 822.90 823.01 0.0K
12:46 823.00 823.03 822.90 822.91 0.0K
12:47 823.02 823.10 823.02 823.05 0.0K
12:48 823.24 823.24 822.94 823.15 0.0K
12:49 823.14 823.14 823.09 823.11 0.0K
12:50 823.14 823.14 823.03 823.04 0.0K
12:51 823.04 823.14 823.03 823.14 0.0K
12:52 823.06 823.08 822.93 822.93 0.0K
12:53 823.10 823.13 823.09 823.10 0.0K
12:54 823.01 823.10 823.00 823.00 0.0K
12:55 823.00 823.02 822.96 822.96 0.0K
12:56 822.87 822.92 822.78 822.87 0.0K
12:57 822.94 822.97 822.81 822.83 0.0K
12:58 822.90 823.03 822.90 823.03 0.0K
12:59 822.84 822.93 822.75 822.75 0.0K
13:00 822.86 822.93 822.79 822.81 0.0K
13:01 822.84 822.84 822.68 822.68 0.0K
13:02 822.66 822.66 822.54 822.54 0.0K
13:03 822.56 822.85 822.56 822.74 0.0K
13:04 822.73 822.76 822.69 822.69 0.0K
13:05 822.73 822.83 822.69 822.78 0.0K
13:06 822.65 822.75 822.65 822.70 0.0K
13:07 822.82 822.82 822.69 822.69 0.0K
13:08 822.60 822.74 822.60 822.65 0.0K
13:09 822.74 822.85 822.74 822.82 0.0K
13:10 822.85 822.85 822.76 822.82 0.0K
13:11 822.76 822.79 822.73 822.73 0.0K
13:12 822.70 822.73 822.68 822.73 0.0K
13:13 822.78 822.84 822.75 822.75 0.0K
13:14 822.87 823.08 822.87 823.05 0.0K
13:15 823.10 823.10 823.03 823.03 0.0K
13:16 823.04 823.15 823.04 823.09 0.0K
13:17 822.85 822.91 822.76 822.91 0.0K
13:18 822.98 822.99 822.96 822.96 0.0K
13:19 822.92 822.97 822.92 822.95 0.0K
13:20 822.94 822.94 822.82 822.82 0.0K
13:21 822.80 822.83 822.77 822.77 0.0K
13:22 822.82 822.95 822.82 822.89 0.0K
13:23 822.91 822.95 822.58 822.58 0.0K
13:24 822.70 822.81 822.69 822.81 0.0K
13:25 822.61 822.76 822.61 822.70 0.0K
13:26 822.70 822.70 822.59 822.66 0.0K
13:27 822.72 822.85 822.70 822.85 0.0K
13:28 822.77 822.77 822.55 822.67 0.0K
13:29 822.56 822.58 822.52 822.53 0.0K
13:30 822.61 822.61 822.56 822.57 0.0K
13:31 822.63 822.70 822.63 822.63 0.0K
13:32 822.60 822.64 822.59 822.59 0.0K
13:33 822.66 822.66 822.38 822.44 0.0K
13:34 822.45 822.50 822.39 822.50 0.0K
13:35 822.52 822.52 822.39 822.52 0.0K
13:36 822.59 822.59 822.25 822.34 0.0K
13:37 822.21 822.32 822.18 822.32 0.0K
13:38 822.44 822.48 822.22 822.22 0.0K
13:39 822.16 822.16 821.98 821.98 0.0K
13:40 821.95 821.95 821.87 821.88 0.0K
13:41 821.86 822.05 821.84 822.05 0.0K
13:42 822.05 822.52 822.05 822.51 0.0K
13:43 822.52 822.62 822.52 822.62 0.0K
13:44 822.59 822.90 822.59 822.90 0.0K
13:45 822.86 822.94 822.78 822.78 0.0K
13:46 822.77 822.82 822.76 822.76 0.0K
13:47 822.71 822.71 822.48 822.48 0.0K
13:48 822.32 822.73 822.32 822.73 0.0K
13:49 822.78 823.05 822.78 823.05 0.0K
13:50 823.08 823.08 822.99 823.01 0.0K
13:51 822.99 823.73 822.99 823.73 0.0K
13:52 822.92 823.37 822.92 823.31 0.0K
13:53 823.30 823.34 823.27 823.34 0.0K
13:54 823.27 823.46 823.27 823.46 0.0K
13:55 823.49 823.67 823.49 823.62 0.0K
13:56 823.61 823.84 823.61 823.84 0.0K
13:57 823.77 823.77 823.51 823.51 0.0K
13:58 823.55 823.57 823.48 823.57 0.0K
13:59 823.54 823.62 823.54 823.57 0.0K
14:00 823.69 823.78 823.67 823.67 0.0K
14:01 823.22 823.24 823.17 823.24 0.0K
14:02 823.17 823.17 822.98 822.99 0.0K
14:03 823.14 823.14 822.84 822.84 0.0K
14:04 822.99 823.05 822.87 822.87 0.0K
14:05 822.99 823.11 822.92 823.11 0.0K
14:06 823.08 823.08 822.78 822.89 0.0K
14:07 822.79 822.79 822.60 822.74 0.0K
14:08 822.69 822.72 822.63 822.63 0.0K
14:09 822.65 822.82 822.65 822.82 0.0K
14:10 822.78 822.82 822.77 822.77 0.0K
14:11 822.64 822.64 822.45 822.50 0.0K
14:12 822.53 822.53 822.38 822.41 0.0K
14:13 822.50 822.50 822.37 822.41 0.0K
14:14 822.39 822.43 822.35 822.43 0.0K
14:15 822.32 822.32 822.21 822.32 0.0K
14:16 822.31 822.31 822.27 822.29 0.0K
14:17 822.45 822.45 822.28 822.39 0.0K
14:18 822.33 822.45 822.22 822.45 0.0K
14:19 822.41 822.41 822.34 822.37 0.0K
14:20 822.53 822.54 822.43 822.43 0.0K
14:21 822.25 822.42 822.25 822.39 0.0K
14:22 822.35 822.45 822.28 822.45 0.0K
14:23 822.32 822.44 822.32 822.39 0.0K
14:24 822.45 822.49 822.32 822.49 0.0K
14:25 822.40 822.57 822.28 822.57 0.0K
14:26 822.55 822.55 822.47 822.48 0.0K
14:27 822.51 822.51 822.31 822.31 0.0K
14:28 822.48 822.55 822.44 822.44 0.0K
14:29 822.34 822.34 821.88 821.88 0.0K
14:30 821.77 822.08 821.77 822.08 0.0K
14:31 822.10 822.10 822.03 822.09 0.0K
14:32 822.17 822.60 822.17 822.49 0.0K
14:33 822.53 822.53 822.42 822.50 0.0K
14:34 822.49 822.49 822.40 822.49 0.0K
14:35 822.62 822.76 822.62 822.62 0.0K
14:36 822.62 822.62 822.54 822.55 0.0K
14:37 822.62 822.62 822.50 822.53 0.0K
14:38 822.54 822.69 822.52 822.52 0.0K
14:39 822.66 822.90 822.66 822.86 0.0K
14:40 822.93 823.76 822.93 823.76 0.0K
14:41 823.66 823.76 823.59 823.65 0.0K
14:42 823.68 823.86 823.68 823.86 0.0K
14:43 823.87 823.87 823.61 823.61 0.0K
14:44 823.51 823.52 823.34 823.52 0.0K
14:45 823.47 823.50 823.47 823.50 0.0K
14:46 823.71 823.85 823.71 823.85 0.0K
14:47 823.88 823.94 823.74 823.74 0.0K
14:48 823.77 824.00 823.70 823.98 0.0K
14:49 824.06 824.06 823.89 823.89 0.0K
14:50 823.85 823.85 823.65 823.65 0.0K
14:51 823.66 823.84 823.44 823.84 0.0K
14:52 823.87 823.93 823.26 823.26 0.0K
14:53 823.30 823.50 823.30 823.50 0.0K
14:54 823.35 823.35 823.19 823.20 0.0K
14:55 823.20 823.20 823.05 823.05 0.0K
14:56 822.81 823.11 822.77 823.11 0.0K
14:57 822.94 823.43 822.94 823.43 0.0K
14:58 823.50 823.57 823.50 823.52 0.0K
14:59 823.75 823.76 823.26 823.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles