7,532.34
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 6,002.48 | 6,050.33 | 5,965.60 | 6,024.42 | 0.0M |
| 2021-12-30 | 5,906.99 | 6,016.60 | 5,906.99 | 6,002.48 | 0.0M |
| 2021-12-29 | 6,017.66 | 6,075.28 | 5,889.82 | 5,906.99 | 0.0M |
| 2021-12-28 | 6,022.43 | 6,103.74 | 5,987.99 | 6,017.66 | 0.0M |
| 2021-12-27 | 5,931.27 | 6,030.57 | 5,870.13 | 6,022.43 | 0.0M |
| 2021-12-24 | 5,886.00 | 5,941.96 | 5,865.03 | 5,931.27 | 0.0M |
| 2021-12-23 | 5,830.84 | 5,935.36 | 5,823.80 | 5,886.00 | 0.0M |
| 2021-12-22 | 5,760.55 | 5,839.14 | 5,733.28 | 5,830.84 | 0.0M |
| 2021-12-21 | 5,659.38 | 5,782.07 | 5,652.82 | 5,760.55 | 0.0M |
| 2021-12-20 | 5,827.49 | 5,827.49 | 5,592.33 | 5,659.38 | 0.0M |
| 2021-12-17 | 5,610.15 | 5,848.34 | 5,586.58 | 5,827.49 | 0.0M |
| 2021-12-16 | 5,562.23 | 5,721.78 | 5,559.72 | 5,610.15 | 0.0M |
| 2021-12-15 | 5,579.18 | 5,584.39 | 5,468.91 | 5,562.23 | 0.0M |
| 2021-12-14 | 5,402.94 | 5,630.66 | 5,377.73 | 5,579.18 | 0.0M |
| 2021-12-13 | 5,575.90 | 5,576.19 | 5,382.91 | 5,402.94 | 0.0M |
| 2021-12-10 | 5,581.25 | 5,581.25 | 5,517.06 | 5,575.90 | 0.0M |
| 2021-12-09 | 5,541.79 | 5,594.05 | 5,501.12 | 5,581.25 | 0.0M |
| 2021-12-08 | 5,511.92 | 5,555.70 | 5,472.40 | 5,541.79 | 0.0M |
| 2021-12-07 | 5,444.63 | 5,531.26 | 5,423.78 | 5,511.92 | 0.0M |
| 2021-12-06 | 5,442.85 | 5,493.58 | 5,410.68 | 5,444.63 | 0.0M |
| 2021-12-03 | 5,514.33 | 5,618.36 | 5,428.33 | 5,442.85 | 0.0M |
| 2021-12-02 | 5,318.59 | 5,519.99 | 5,297.39 | 5,514.33 | 0.0M |
| 2021-12-01 | 5,253.38 | 5,475.35 | 5,253.38 | 5,318.59 | 0.0M |
| 2021-11-30 | 5,274.05 | 5,290.01 | 5,130.90 | 5,253.38 | 0.0M |
| 2021-11-29 | 5,210.09 | 5,290.70 | 5,163.09 | 5,274.05 | 0.0M |
| 2021-11-26 | 5,454.11 | 5,454.11 | 5,117.92 | 5,210.09 | 0.0M |
| 2021-11-25 | 5,502.38 | 5,510.09 | 5,444.65 | 5,454.11 | 0.0M |
| 2021-11-24 | 5,560.75 | 5,585.50 | 5,456.99 | 5,502.38 | 0.0M |
| 2021-11-23 | 5,427.63 | 5,573.73 | 5,420.04 | 5,560.75 | 0.0M |
| 2021-11-22 | 5,495.60 | 5,524.64 | 5,408.88 | 5,427.63 | 0.0M |
| 2021-11-19 | 5,500.07 | 5,512.41 | 5,436.34 | 5,495.60 | 0.0M |
| 2021-11-18 | 5,546.39 | 5,589.61 | 5,439.91 | 5,500.07 | 0.0M |
| 2021-11-17 | 5,571.75 | 5,576.57 | 5,467.78 | 5,546.39 | 0.0M |
| 2021-11-16 | 5,631.10 | 5,663.43 | 5,536.78 | 5,571.75 | 0.0M |
| 2021-11-12 | 5,691.52 | 5,742.23 | 5,613.54 | 5,631.10 | 0.0M |
| 2021-11-11 | 5,690.94 | 5,711.88 | 5,650.01 | 5,691.52 | 0.0M |
| 2021-11-10 | 5,781.86 | 5,793.69 | 5,666.67 | 5,690.94 | 0.0M |
| 2021-11-09 | 5,812.42 | 5,831.89 | 5,707.46 | 5,781.86 | 0.0M |
| 2021-11-08 | 5,751.88 | 5,884.39 | 5,751.88 | 5,812.42 | 0.0M |
| 2021-11-05 | 5,728.80 | 5,805.05 | 5,707.99 | 5,751.88 | 0.0M |
| 2021-11-04 | 5,729.54 | 5,749.55 | 5,614.84 | 5,728.80 | 0.0M |
| 2021-11-03 | 5,680.37 | 5,749.05 | 5,648.90 | 5,729.54 | 0.0M |
| 2021-11-01 | 5,605.34 | 5,727.96 | 5,605.34 | 5,680.37 | 0.0M |
| 2021-10-29 | 5,592.03 | 5,645.73 | 5,537.33 | 5,605.34 | 0.0M |
| 2021-10-28 | 5,694.60 | 5,702.23 | 5,582.10 | 5,592.03 | 0.0M |
| 2021-10-27 | 5,804.00 | 5,804.00 | 5,681.58 | 5,694.60 | 0.0M |
| 2021-10-26 | 5,721.69 | 5,812.05 | 5,721.69 | 5,804.00 | 0.0M |
| 2021-10-25 | 5,734.04 | 5,789.68 | 5,682.43 | 5,721.69 | 0.0M |
| 2021-10-22 | 5,762.93 | 5,813.96 | 5,700.49 | 5,734.04 | 0.0M |
| 2021-10-21 | 5,824.89 | 5,824.89 | 5,653.96 | 5,762.93 | 0.0M |
| 2021-10-20 | 5,848.22 | 5,905.73 | 5,811.93 | 5,824.89 | 0.0M |
| 2021-10-19 | 5,911.80 | 5,922.47 | 5,812.94 | 5,848.22 | 0.0M |
| 2021-10-18 | 5,937.06 | 5,958.39 | 5,879.00 | 5,911.80 | 0.0M |
| 2021-10-15 | 5,790.87 | 5,948.28 | 5,790.87 | 5,937.06 | 0.0M |
| 2021-10-14 | 5,718.61 | 5,826.48 | 5,718.61 | 5,790.87 | 0.0M |
| 2021-10-13 | 5,723.69 | 5,757.27 | 5,655.27 | 5,718.61 | 0.0M |
| 2021-10-12 | 5,682.07 | 5,774.45 | 5,682.07 | 5,723.69 | 0.0M |
| 2021-10-11 | 5,570.93 | 5,715.56 | 5,570.93 | 5,682.07 | 0.0M |
| 2021-10-08 | 5,514.64 | 5,627.54 | 5,509.37 | 5,570.93 | 0.0M |
| 2021-10-07 | 5,535.82 | 5,638.21 | 5,508.30 | 5,514.64 | 0.0M |
| 2021-10-06 | 5,553.76 | 5,553.76 | 5,445.83 | 5,535.82 | 0.0M |
| 2021-10-05 | 5,511.71 | 5,558.23 | 5,500.55 | 5,553.76 | 0.0M |
| 2021-10-04 | 5,554.60 | 5,628.72 | 5,488.85 | 5,511.71 | 0.0M |
| 2021-10-01 | 5,625.87 | 5,625.87 | 5,509.30 | 5,554.60 | 0.0M |
| 2021-09-30 | 5,560.36 | 5,630.88 | 5,534.70 | 5,625.87 | 0.0M |
| 2021-09-29 | 5,525.83 | 5,603.48 | 5,495.08 | 5,560.36 | 0.0M |
| 2021-09-28 | 5,673.84 | 5,673.84 | 5,516.45 | 5,525.83 | 0.0M |
| 2021-09-27 | 5,566.49 | 5,692.76 | 5,554.08 | 5,673.84 | 0.0M |
| 2021-09-24 | 5,645.15 | 5,645.15 | 5,553.96 | 5,566.49 | 0.0M |
| 2021-09-23 | 5,617.59 | 5,671.96 | 5,611.55 | 5,645.15 | 0.0M |
| 2021-09-22 | 5,507.03 | 5,668.33 | 5,507.03 | 5,617.59 | 0.0M |
| 2021-09-21 | 5,448.73 | 5,532.88 | 5,435.45 | 5,507.03 | 0.0M |
| 2021-09-20 | 5,612.84 | 5,612.84 | 5,414.88 | 5,448.73 | 0.0M |
| 2021-09-17 | 5,809.78 | 5,809.78 | 5,604.23 | 5,612.84 | 0.0M |
| 2021-09-15 | 5,726.41 | 5,819.46 | 5,719.46 | 5,809.78 | 0.0M |
| 2021-09-14 | 5,656.45 | 5,755.81 | 5,612.81 | 5,726.41 | 0.0M |
| 2021-09-13 | 5,661.97 | 5,775.13 | 5,641.65 | 5,656.45 | 0.0M |
| 2021-09-10 | 5,634.18 | 5,720.03 | 5,634.18 | 5,661.97 | 0.0M |
| 2021-09-09 | 5,650.57 | 5,657.12 | 5,590.31 | 5,634.18 | 0.0M |
| 2021-09-08 | 5,757.12 | 5,757.12 | 5,633.09 | 5,650.57 | 0.0M |
| 2021-09-07 | 5,831.33 | 5,831.33 | 5,725.60 | 5,757.12 | 0.0M |
| 2021-09-06 | 5,732.24 | 5,843.37 | 5,718.08 | 5,831.33 | 0.0M |
| 2021-09-03 | 5,788.33 | 5,812.16 | 5,711.60 | 5,732.24 | 0.0M |
| 2021-09-02 | 5,816.87 | 5,826.13 | 5,755.29 | 5,788.33 | 0.0M |
| 2021-09-01 | 6,064.71 | 6,064.71 | 5,798.02 | 5,816.87 | 0.0M |
| 2021-08-31 | 5,906.90 | 6,080.59 | 5,906.90 | 6,064.71 | 0.0M |
| 2021-08-30 | 5,867.41 | 5,924.00 | 5,800.88 | 5,906.90 | 0.0M |
| 2021-08-27 | 5,837.28 | 5,881.93 | 5,817.66 | 5,867.41 | 0.0M |
| 2021-08-26 | 5,849.51 | 5,866.09 | 5,760.75 | 5,837.28 | 0.0M |
| 2021-08-25 | 5,769.51 | 5,856.10 | 5,762.81 | 5,849.51 | 0.0M |
| 2021-08-24 | 5,784.99 | 5,852.09 | 5,755.12 | 5,769.51 | 0.0M |
| 2021-08-23 | 5,644.40 | 5,823.03 | 5,644.40 | 5,784.99 | 0.0M |
| 2021-08-20 | 5,575.66 | 5,682.93 | 5,550.97 | 5,644.40 | 0.0M |
| 2021-08-19 | 5,772.59 | 5,772.59 | 5,504.70 | 5,575.66 | 0.0M |
| 2021-08-18 | 5,682.36 | 5,792.21 | 5,634.68 | 5,772.59 | 0.0M |
| 2021-08-17 | 5,640.28 | 5,694.49 | 5,595.89 | 5,682.36 | 0.0M |
| 2021-08-16 | 5,663.60 | 5,676.26 | 5,585.04 | 5,640.28 | 0.0M |
| 2021-08-13 | 5,567.36 | 5,671.08 | 5,562.45 | 5,663.60 | 0.0M |
| 2021-08-12 | 5,624.78 | 5,624.78 | 5,559.65 | 5,567.36 | 0.0M |
| 2021-08-11 | 5,581.66 | 5,643.09 | 5,571.59 | 5,624.78 | 0.0M |
| 2021-08-10 | 5,535.18 | 5,613.68 | 5,518.97 | 5,581.66 | 0.0M |
| 2021-08-09 | 5,581.79 | 5,585.18 | 5,515.46 | 5,535.18 | 0.0M |
| 2021-08-06 | 5,586.39 | 5,642.57 | 5,574.21 | 5,581.79 | 0.0M |
| 2021-08-05 | 5,599.63 | 5,648.60 | 5,553.29 | 5,586.39 | 0.0M |
| 2021-08-04 | 5,696.38 | 5,696.38 | 5,552.60 | 5,599.63 | 0.0M |
| 2021-08-03 | 5,530.17 | 5,707.89 | 5,501.06 | 5,696.38 | 0.0M |
| 2021-08-02 | 5,529.92 | 5,623.17 | 5,516.72 | 5,530.17 | 0.0M |
| 2021-07-30 | 5,699.07 | 5,699.07 | 5,511.33 | 5,529.92 | 0.0M |
| 2021-07-29 | 5,635.31 | 5,747.03 | 5,621.83 | 5,699.07 | 0.0M |
| 2021-07-28 | 5,540.93 | 5,639.65 | 5,536.56 | 5,635.31 | 0.0M |
| 2021-07-27 | 5,538.16 | 5,559.66 | 5,475.54 | 5,540.93 | 0.0M |
| 2021-07-26 | 5,402.87 | 5,590.29 | 5,402.87 | 5,538.16 | 0.0M |
| 2021-07-23 | 5,396.87 | 5,424.98 | 5,366.93 | 5,402.87 | 0.0M |
| 2021-07-22 | 5,352.93 | 5,418.13 | 5,316.09 | 5,396.87 | 0.0M |
| 2021-07-21 | 5,188.97 | 5,369.42 | 5,188.97 | 5,352.93 | 0.0M |
| 2021-07-20 | 5,155.27 | 5,248.73 | 5,155.27 | 5,188.97 | 0.0M |
| 2021-07-19 | 5,380.96 | 5,380.96 | 5,049.34 | 5,155.27 | 0.0M |
| 2021-07-16 | 5,408.22 | 5,408.22 | 5,309.30 | 5,380.96 | 0.0M |
| 2021-07-15 | 5,230.68 | 5,440.73 | 5,230.68 | 5,408.22 | 0.0M |
| 2021-07-14 | 5,196.74 | 5,248.51 | 5,177.14 | 5,230.68 | 0.0M |
| 2021-07-13 | 5,306.33 | 5,328.30 | 5,154.06 | 5,196.74 | 0.0M |
| 2021-07-12 | 5,301.91 | 5,325.27 | 5,248.62 | 5,306.33 | 0.0M |
| 2021-07-09 | 5,260.00 | 5,349.05 | 5,260.00 | 5,301.91 | 0.0M |
| 2021-07-08 | 5,363.30 | 5,363.30 | 5,213.83 | 5,260.00 | 0.0M |
| 2021-07-07 | 5,362.44 | 5,398.34 | 5,300.24 | 5,363.30 | 0.0M |
| 2021-07-06 | 5,471.52 | 5,471.52 | 5,274.89 | 5,362.44 | 0.0M |
| 2021-07-05 | 5,400.59 | 5,483.69 | 5,400.59 | 5,471.52 | 0.0M |
| 2021-07-02 | 5,433.79 | 5,433.79 | 5,388.19 | 5,400.59 | 0.0M |
| 2021-07-01 | 5,415.03 | 5,468.73 | 5,379.01 | 5,433.79 | 0.0M |
| 2021-06-30 | 5,425.29 | 5,453.86 | 5,357.18 | 5,415.03 | 0.0M |
| 2021-06-29 | 5,428.27 | 5,448.32 | 5,386.21 | 5,425.29 | 0.0M |
| 2021-06-28 | 5,471.28 | 5,498.78 | 5,374.94 | 5,428.27 | 0.0M |
| 2021-06-25 | 5,473.11 | 5,500.32 | 5,446.92 | 5,471.28 | 0.0M |
| 2021-06-24 | 5,389.84 | 5,499.59 | 5,362.26 | 5,473.11 | 0.0M |
| 2021-06-23 | 5,381.06 | 5,467.01 | 5,370.19 | 5,389.84 | 0.0M |
| 2021-06-22 | 5,421.10 | 5,445.61 | 5,317.24 | 5,381.06 | 0.0M |
| 2021-06-21 | 5,421.93 | 5,449.26 | 5,376.14 | 5,421.10 | 0.0M |
| 2021-06-18 | 5,396.83 | 5,465.48 | 5,322.17 | 5,421.93 | 0.0M |
| 2021-06-17 | 5,478.35 | 5,557.91 | 5,352.18 | 5,396.83 | 0.0M |
| 2021-06-16 | 5,550.10 | 5,550.10 | 5,443.90 | 5,478.35 | 0.0M |
| 2021-06-15 | 5,576.62 | 5,587.59 | 5,528.11 | 5,550.10 | 0.0M |
| 2021-06-14 | 5,633.06 | 5,641.00 | 5,566.99 | 5,576.62 | 0.0M |
| 2021-06-11 | 5,545.85 | 5,665.22 | 5,545.85 | 5,633.06 | 0.0M |
| 2021-06-10 | 5,532.12 | 5,610.63 | 5,526.46 | 5,545.85 | 0.0M |
| 2021-06-09 | 5,541.26 | 5,565.00 | 5,499.14 | 5,554.01 | 0.0M |
| 2021-06-08 | 5,665.17 | 5,665.17 | 5,506.67 | 5,541.26 | 0.0M |
| 2021-06-07 | 5,461.09 | 5,724.10 | 5,461.09 | 5,665.17 | 0.0M |
| 2021-06-04 | 5,492.42 | 5,503.72 | 5,405.09 | 5,461.09 | 0.0M |
| 2021-06-03 | 5,518.71 | 5,521.82 | 5,410.20 | 5,492.42 | 0.0M |
| 2021-06-02 | 5,512.78 | 5,589.48 | 5,501.23 | 5,518.71 | 0.0M |
| 2021-06-01 | 5,548.46 | 5,581.39 | 5,487.64 | 5,512.78 | 0.0M |
| 2021-05-31 | 5,367.15 | 5,586.95 | 5,348.28 | 5,548.46 | 0.0M |
| 2021-05-28 | 5,279.33 | 5,381.93 | 5,234.33 | 5,367.15 | 0.0M |
| 2021-05-27 | 5,168.91 | 5,298.65 | 5,168.91 | 5,279.33 | 0.0M |
| 2021-05-26 | 5,111.02 | 5,200.28 | 5,111.02 | 5,168.91 | 0.0M |
| 2021-05-25 | 5,244.84 | 5,256.55 | 5,102.06 | 5,111.02 | 0.0M |
| 2021-05-24 | 5,313.34 | 5,324.02 | 5,223.16 | 5,244.84 | 0.0M |
| 2021-05-21 | 5,340.86 | 5,359.95 | 5,227.27 | 5,313.34 | 0.0M |
| 2021-05-20 | 5,229.64 | 5,355.93 | 5,183.49 | 5,340.86 | 0.0M |
| 2021-05-19 | 5,316.57 | 5,316.57 | 5,128.13 | 5,229.64 | 0.0M |
| 2021-05-18 | 5,228.19 | 5,354.91 | 5,228.19 | 5,316.57 | 0.0M |
| 2021-05-17 | 5,195.94 | 5,233.69 | 5,160.45 | 5,228.19 | 0.0M |
| 2021-05-14 | 5,114.26 | 5,223.95 | 5,114.26 | 5,195.94 | 0.0M |
| 2021-05-13 | 5,097.34 | 5,185.84 | 5,088.19 | 5,114.26 | 0.0M |
| 2021-05-12 | 5,290.59 | 5,290.59 | 5,088.64 | 5,097.34 | 0.0M |
| 2021-05-11 | 5,335.93 | 5,335.93 | 5,199.81 | 5,290.59 | 0.0M |
| 2021-05-10 | 5,205.26 | 5,389.06 | 5,205.26 | 5,335.93 | 0.0M |
| 2021-05-07 | 5,139.29 | 5,241.87 | 5,137.66 | 5,205.26 | 0.0M |
| 2021-05-06 | 5,028.10 | 5,153.66 | 5,028.10 | 5,139.29 | 0.0M |
| 2021-05-05 | 5,013.25 | 5,084.07 | 5,013.25 | 5,028.10 | 0.0M |
| 2021-05-04 | 5,048.73 | 5,054.13 | 4,964.76 | 5,013.25 | 0.0M |
| 2021-05-03 | 4,947.96 | 5,065.74 | 4,947.96 | 5,048.73 | 0.0M |
| 2021-04-30 | 5,134.46 | 5,137.31 | 4,930.86 | 4,947.96 | 0.0M |
| 2021-04-29 | 5,049.10 | 5,230.87 | 5,049.10 | 5,134.46 | 0.0M |
| 2021-04-28 | 5,117.08 | 5,150.06 | 5,038.16 | 5,049.10 | 0.0M |
| 2021-04-27 | 5,140.57 | 5,240.29 | 5,103.48 | 5,117.08 | 0.0M |
| 2021-04-26 | 5,175.82 | 5,222.21 | 5,128.93 | 5,140.57 | 0.0M |
| 2021-04-23 | 5,176.07 | 5,204.02 | 5,109.12 | 5,175.82 | 0.0M |
| 2021-04-22 | 5,128.91 | 5,189.53 | 5,087.68 | 5,176.07 | 0.0M |
| 2021-04-21 | 5,058.31 | 5,159.83 | 5,052.89 | 5,128.91 | 0.0M |
| 2021-04-20 | 4,964.06 | 5,064.55 | 4,924.93 | 5,058.31 | 0.0M |
| 2021-04-19 | 5,101.07 | 5,107.93 | 4,956.76 | 4,964.06 | 0.0M |
| 2021-04-16 | 5,056.69 | 5,145.82 | 5,036.69 | 5,101.07 | 0.0M |
| 2021-04-15 | 5,018.43 | 5,092.03 | 4,991.30 | 5,056.69 | 0.0M |
| 2021-04-14 | 4,849.74 | 5,028.15 | 4,849.74 | 5,018.43 | 0.0M |
| 2021-04-13 | 4,818.90 | 4,857.67 | 4,775.39 | 4,849.74 | 0.0M |
| 2021-04-12 | 4,875.30 | 4,898.25 | 4,799.34 | 4,818.90 | 0.0M |
| 2021-04-09 | 4,991.41 | 5,003.84 | 4,868.68 | 4,875.30 | 0.0M |
| 2021-04-08 | 4,931.63 | 5,017.29 | 4,902.62 | 4,991.41 | 0.0M |
| 2021-04-07 | 4,949.70 | 4,963.47 | 4,845.66 | 4,931.63 | 0.0M |
| 2021-04-06 | 5,003.72 | 5,003.72 | 4,927.97 | 4,949.70 | 0.0M |
| 2021-04-05 | 4,800.59 | 5,021.89 | 4,800.59 | 5,003.72 | 0.0M |
| 2021-03-31 | 4,936.35 | 4,936.35 | 4,756.17 | 4,800.59 | 0.0M |
| 2021-03-30 | 4,903.96 | 4,942.27 | 4,818.98 | 4,936.35 | 0.0M |
| 2021-03-29 | 4,828.92 | 4,912.00 | 4,781.37 | 4,903.96 | 0.0M |
| 2021-03-26 | 4,754.72 | 4,851.35 | 4,677.36 | 4,828.92 | 0.0M |
| 2021-03-25 | 4,692.58 | 4,762.99 | 4,626.84 | 4,754.72 | 0.0M |
| 2021-03-24 | 4,683.75 | 4,737.44 | 4,664.23 | 4,692.58 | 0.0M |
| 2021-03-23 | 4,798.83 | 4,814.48 | 4,674.12 | 4,683.75 | 0.0M |
| 2021-03-22 | 4,758.88 | 4,867.74 | 4,756.83 | 4,798.83 | 0.0M |
| 2021-03-19 | 4,870.34 | 4,886.65 | 4,740.31 | 4,758.88 | 0.0M |
| 2021-03-18 | 4,892.32 | 4,942.89 | 4,864.20 | 4,870.34 | 0.0M |
| 2021-03-17 | 5,001.14 | 5,023.68 | 4,882.53 | 4,892.32 | 0.0M |
| 2021-03-16 | 4,911.88 | 5,009.31 | 4,841.59 | 5,001.14 | 0.0M |
| 2021-03-12 | 4,892.16 | 4,955.80 | 4,852.67 | 4,911.88 | 0.0M |
| 2021-03-11 | 4,866.75 | 4,936.55 | 4,865.73 | 4,892.16 | 0.0M |
| 2021-03-10 | 4,776.29 | 4,879.72 | 4,755.45 | 4,866.75 | 0.0M |
| 2021-03-09 | 4,770.57 | 4,831.58 | 4,736.47 | 4,776.29 | 0.0M |
| 2021-03-08 | 4,624.31 | 4,813.68 | 4,618.60 | 4,770.57 | 0.0M |
| 2021-03-05 | 4,557.28 | 4,694.09 | 4,557.28 | 4,624.31 | 0.0M |
| 2021-03-04 | 4,631.84 | 4,692.54 | 4,543.55 | 4,557.28 | 0.0M |
| 2021-03-03 | 4,495.01 | 4,650.74 | 4,495.01 | 4,631.84 | 0.0M |
| 2021-03-02 | 4,321.77 | 4,521.28 | 4,317.30 | 4,495.01 | 0.0M |
| 2021-03-01 | 4,284.94 | 4,409.66 | 4,284.94 | 4,321.77 | 0.0M |
| 2021-02-26 | 4,230.96 | 4,296.61 | 4,189.67 | 4,284.94 | 0.0M |
| 2021-02-25 | 4,394.69 | 4,508.92 | 4,218.95 | 4,230.96 | 0.0M |
| 2021-02-24 | 4,417.52 | 4,451.48 | 4,361.59 | 4,394.69 | 0.0M |
| 2021-02-23 | 4,355.17 | 4,481.18 | 4,249.25 | 4,417.52 | 0.0M |
| 2021-02-22 | 4,346.17 | 4,408.84 | 4,317.29 | 4,355.17 | 0.0M |
| 2021-02-19 | 4,270.91 | 4,387.63 | 4,270.91 | 4,346.17 | 0.0M |
| 2021-02-18 | 4,378.57 | 4,378.57 | 4,257.07 | 4,270.91 | 0.0M |
| 2021-02-17 | 4,308.52 | 4,400.43 | 4,277.94 | 4,378.57 | 0.0M |
| 2021-02-16 | 4,205.46 | 4,334.30 | 4,205.46 | 4,308.52 | 0.0M |
| 2021-02-15 | 4,214.04 | 4,229.71 | 4,190.16 | 4,205.46 | 0.0M |
| 2021-02-12 | 4,186.97 | 4,220.88 | 4,161.65 | 4,214.04 | 0.0M |
| 2021-02-11 | 4,313.95 | 4,382.59 | 4,170.02 | 4,186.97 | 0.0M |
| 2021-02-10 | 4,372.76 | 4,414.44 | 4,301.29 | 4,313.95 | 0.0M |
| 2021-02-09 | 4,215.67 | 4,388.20 | 4,215.67 | 4,372.76 | 0.0M |
| 2021-02-08 | 4,205.80 | 4,258.97 | 4,181.20 | 4,215.67 | 0.0M |
| 2021-02-05 | 4,209.97 | 4,295.64 | 4,193.60 | 4,205.80 | 0.0M |
| 2021-02-04 | 4,170.03 | 4,241.26 | 4,166.67 | 4,209.97 | 0.0M |
| 2021-02-03 | 4,149.56 | 4,199.72 | 4,089.17 | 4,170.03 | 0.0M |
| 2021-02-02 | 3,989.34 | 4,257.35 | 3,989.34 | 4,149.56 | 0.0M |
| 2021-01-29 | 4,237.18 | 4,237.18 | 3,974.35 | 3,989.34 | 0.0M |
| 2021-01-28 | 4,233.60 | 4,292.80 | 4,167.37 | 4,237.18 | 0.0M |
| 2021-01-27 | 4,387.78 | 4,387.78 | 4,169.89 | 4,233.60 | 0.0M |
| 2021-01-26 | 4,402.01 | 4,402.01 | 4,277.09 | 4,387.78 | 0.0M |
| 2021-01-25 | 4,316.43 | 4,414.74 | 4,195.21 | 4,402.01 | 0.0M |
| 2021-01-22 | 4,340.97 | 4,341.26 | 4,207.91 | 4,316.43 | 0.0M |
| 2021-01-21 | 4,402.53 | 4,460.66 | 4,325.26 | 4,340.97 | 0.0M |
| 2021-01-20 | 4,475.26 | 4,500.56 | 4,353.81 | 4,402.53 | 0.0M |
| 2021-01-19 | 4,668.74 | 4,696.40 | 4,462.15 | 4,475.26 | 0.0M |
| 2021-01-18 | 4,556.40 | 4,682.83 | 4,553.97 | 4,668.74 | 0.0M |
| 2021-01-15 | 4,592.01 | 4,592.01 | 4,515.54 | 4,556.40 | 0.0M |
| 2021-01-14 | 4,526.54 | 4,626.56 | 4,501.41 | 4,592.01 | 0.0M |
| 2021-01-13 | 4,568.62 | 4,593.63 | 4,477.36 | 4,526.54 | 0.0M |
| 2021-01-12 | 4,657.68 | 4,702.35 | 4,550.08 | 4,568.62 | 0.0M |
| 2021-01-11 | 4,725.22 | 4,725.22 | 4,593.52 | 4,657.68 | 0.0M |
| 2021-01-08 | 4,617.13 | 4,764.17 | 4,616.31 | 4,725.22 | 0.0M |
| 2021-01-07 | 4,498.42 | 4,633.46 | 4,498.42 | 4,617.13 | 0.0M |
| 2021-01-06 | 4,366.38 | 4,617.71 | 4,366.38 | 4,498.42 | 0.0M |
| 2021-01-05 | 4,326.67 | 4,371.73 | 4,284.98 | 4,366.38 | 0.0M |
| 2021-01-04 | 4,205.26 | 4,440.43 | 4,205.26 | 4,326.67 | 0.0M |