7,532.34
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 7,447.93 | 7,491.84 | 7,447.93 | 7,468.52 | 0.0K |
| 07:31 | 7,462.35 | 7,471.95 | 7,457.27 | 7,457.27 | 0.0K |
| 07:32 | 7,460.56 | 7,484.03 | 7,460.56 | 7,484.03 | 0.0K |
| 07:33 | 7,464.67 | 7,476.33 | 7,464.67 | 7,476.33 | 0.0K |
| 07:34 | 7,467.78 | 7,472.72 | 7,461.71 | 7,461.71 | 0.0K |
| 07:35 | 7,464.16 | 7,470.52 | 7,464.16 | 7,470.52 | 0.0K |
| 07:36 | 7,473.38 | 7,478.83 | 7,471.52 | 7,475.94 | 0.0K |
| 07:37 | 7,474.18 | 7,476.51 | 7,473.90 | 7,476.51 | 0.0K |
| 07:38 | 7,472.46 | 7,475.20 | 7,466.71 | 7,466.71 | 0.0K |
| 07:39 | 7,468.62 | 7,517.80 | 7,467.82 | 7,517.80 | 0.0K |
| 07:40 | 7,497.16 | 7,497.16 | 7,493.61 | 7,493.61 | 0.0K |
| 07:41 | 7,495.78 | 7,495.78 | 7,487.14 | 7,487.14 | 0.0K |
| 07:42 | 7,488.76 | 7,496.10 | 7,488.76 | 7,495.91 | 0.0K |
| 07:43 | 7,509.83 | 7,536.52 | 7,509.83 | 7,536.52 | 0.0K |
| 07:44 | 7,534.73 | 7,534.73 | 7,530.61 | 7,530.61 | 0.0K |
| 07:45 | 7,529.96 | 7,529.96 | 7,511.76 | 7,511.76 | 0.0K |
| 07:46 | 7,513.74 | 7,516.17 | 7,512.16 | 7,516.17 | 0.0K |
| 07:47 | 7,517.50 | 7,539.61 | 7,515.78 | 7,539.61 | 0.0K |
| 07:48 | 7,544.44 | 7,544.44 | 7,533.66 | 7,533.66 | 0.0K |
| 07:49 | 7,532.45 | 7,533.22 | 7,522.42 | 7,522.42 | 0.0K |
| 07:50 | 7,521.34 | 7,522.50 | 7,517.70 | 7,517.70 | 0.0K |
| 07:51 | 7,516.78 | 7,516.78 | 7,508.62 | 7,508.62 | 0.0K |
| 07:52 | 7,511.50 | 7,511.50 | 7,508.50 | 7,510.81 | 0.0K |
| 07:53 | 7,527.89 | 7,527.89 | 7,520.43 | 7,520.43 | 0.0K |
| 07:54 | 7,533.57 | 7,533.57 | 7,529.82 | 7,529.82 | 0.0K |
| 07:55 | 7,523.08 | 7,523.08 | 7,514.87 | 7,518.26 | 0.0K |
| 07:56 | 7,516.73 | 7,523.18 | 7,516.73 | 7,518.12 | 0.0K |
| 07:57 | 7,517.09 | 7,517.09 | 7,514.96 | 7,514.96 | 0.0K |
| 07:58 | 7,514.20 | 7,514.20 | 7,508.70 | 7,509.56 | 0.0K |
| 07:59 | 7,505.82 | 7,508.07 | 7,502.92 | 7,508.07 | 0.0K |
| 08:00 | 7,512.96 | 7,512.96 | 7,506.11 | 7,510.54 | 0.0K |
| 08:01 | 7,507.27 | 7,507.27 | 7,498.39 | 7,498.39 | 0.0K |
| 08:02 | 7,496.19 | 7,496.19 | 7,489.34 | 7,489.34 | 0.0K |
| 08:03 | 7,489.53 | 7,494.06 | 7,488.93 | 7,494.06 | 0.0K |
| 08:04 | 7,494.20 | 7,496.35 | 7,487.36 | 7,496.35 | 0.0K |
| 08:05 | 7,497.50 | 7,505.32 | 7,497.50 | 7,505.32 | 0.0K |
| 08:06 | 7,506.25 | 7,506.25 | 7,503.44 | 7,503.44 | 0.0K |
| 08:07 | 7,504.49 | 7,504.49 | 7,500.53 | 7,500.53 | 0.0K |
| 08:08 | 7,496.65 | 7,496.65 | 7,488.00 | 7,488.00 | 0.0K |
| 08:09 | 7,489.82 | 7,489.82 | 7,486.99 | 7,489.29 | 0.0K |
| 08:10 | 7,490.93 | 7,506.67 | 7,490.65 | 7,506.67 | 0.0K |
| 08:11 | 7,505.62 | 7,506.08 | 7,504.97 | 7,504.97 | 0.0K |
| 08:12 | 7,504.23 | 7,504.23 | 7,502.43 | 7,502.43 | 0.0K |
| 08:13 | 7,504.04 | 7,509.34 | 7,503.51 | 7,503.51 | 0.0K |
| 08:14 | 7,513.07 | 7,513.07 | 7,505.42 | 7,505.42 | 0.0K |
| 08:15 | 7,510.29 | 7,512.77 | 7,506.08 | 7,512.77 | 0.0K |
| 08:16 | 7,511.90 | 7,513.46 | 7,511.90 | 7,513.08 | 0.0K |
| 08:17 | 7,517.67 | 7,517.67 | 7,511.16 | 7,511.16 | 0.0K |
| 08:18 | 7,512.33 | 7,542.57 | 7,512.33 | 7,533.21 | 0.0K |
| 08:19 | 7,529.37 | 7,535.29 | 7,529.37 | 7,535.29 | 0.0K |
| 08:20 | 7,532.32 | 7,532.32 | 7,525.14 | 7,525.14 | 0.0K |
| 08:21 | 7,524.24 | 7,524.24 | 7,518.50 | 7,518.50 | 0.0K |
| 08:22 | 7,516.94 | 7,518.76 | 7,515.40 | 7,517.80 | 0.0K |
| 08:23 | 7,534.19 | 7,539.04 | 7,530.65 | 7,539.04 | 0.0K |
| 08:24 | 7,538.42 | 7,539.18 | 7,535.94 | 7,535.94 | 0.0K |
| 08:25 | 7,538.13 | 7,538.13 | 7,531.33 | 7,531.33 | 0.0K |
| 08:26 | 7,529.72 | 7,529.72 | 7,526.86 | 7,526.87 | 0.0K |
| 08:27 | 7,531.18 | 7,531.18 | 7,524.86 | 7,524.86 | 0.0K |
| 08:28 | 7,526.59 | 7,527.87 | 7,524.13 | 7,524.13 | 0.0K |
| 08:29 | 7,522.37 | 7,523.87 | 7,522.37 | 7,523.20 | 0.0K |
| 08:30 | 7,521.20 | 7,521.20 | 7,518.52 | 7,518.52 | 0.0K |
| 08:31 | 7,517.56 | 7,518.40 | 7,515.06 | 7,516.80 | 0.0K |
| 08:32 | 7,516.67 | 7,517.70 | 7,516.67 | 7,517.66 | 0.0K |
| 08:33 | 7,516.93 | 7,516.93 | 7,513.21 | 7,514.93 | 0.0K |
| 08:34 | 7,513.39 | 7,516.33 | 7,513.39 | 7,515.99 | 0.0K |
| 08:35 | 7,514.15 | 7,514.32 | 7,512.26 | 7,512.26 | 0.0K |
| 08:36 | 7,511.80 | 7,517.22 | 7,502.11 | 7,517.22 | 0.0K |
| 08:37 | 7,517.09 | 7,529.50 | 7,516.20 | 7,529.50 | 0.0K |
| 08:38 | 7,527.61 | 7,536.25 | 7,527.61 | 7,536.25 | 0.0K |
| 08:39 | 7,537.57 | 7,540.64 | 7,535.26 | 7,535.26 | 0.0K |
| 08:40 | 7,537.36 | 7,538.96 | 7,536.92 | 7,536.92 | 0.0K |
| 08:41 | 7,535.15 | 7,537.29 | 7,535.15 | 7,537.06 | 0.0K |
| 08:42 | 7,535.10 | 7,535.10 | 7,527.76 | 7,527.76 | 0.0K |
| 08:43 | 7,527.90 | 7,528.58 | 7,525.47 | 7,526.91 | 0.0K |
| 08:44 | 7,528.66 | 7,530.63 | 7,524.04 | 7,528.87 | 0.0K |
| 08:45 | 7,530.50 | 7,553.54 | 7,530.50 | 7,553.54 | 0.0K |
| 08:46 | 7,551.64 | 7,551.92 | 7,547.72 | 7,548.80 | 0.0K |
| 08:47 | 7,552.58 | 7,587.58 | 7,552.58 | 7,572.08 | 0.0K |
| 08:48 | 7,570.68 | 7,571.26 | 7,567.53 | 7,567.53 | 0.0K |
| 08:49 | 7,571.34 | 7,571.41 | 7,569.37 | 7,569.37 | 0.0K |
| 08:50 | 7,583.21 | 7,589.95 | 7,575.21 | 7,589.95 | 0.0K |
| 08:51 | 7,582.56 | 7,582.90 | 7,582.43 | 7,582.90 | 0.0K |
| 08:52 | 7,582.82 | 7,582.82 | 7,567.47 | 7,567.47 | 0.0K |
| 08:53 | 7,565.60 | 7,565.60 | 7,563.21 | 7,563.88 | 0.0K |
| 08:54 | 7,564.10 | 7,567.14 | 7,564.10 | 7,567.14 | 0.0K |
| 08:55 | 7,568.20 | 7,569.76 | 7,568.20 | 7,568.72 | 0.0K |
| 08:56 | 7,567.32 | 7,567.39 | 7,561.09 | 7,562.08 | 0.0K |
| 08:57 | 7,558.73 | 7,566.99 | 7,558.66 | 7,566.99 | 0.0K |
| 08:58 | 7,565.74 | 7,565.74 | 7,562.03 | 7,562.05 | 0.0K |
| 08:59 | 7,559.49 | 7,560.66 | 7,557.45 | 7,560.66 | 0.0K |
| 09:00 | 7,560.38 | 7,561.09 | 7,559.70 | 7,561.09 | 0.0K |
| 09:01 | 7,561.40 | 7,561.40 | 7,556.17 | 7,556.17 | 0.0K |
| 09:02 | 7,557.09 | 7,557.09 | 7,553.39 | 7,554.96 | 0.0K |
| 09:03 | 7,553.35 | 7,553.99 | 7,551.07 | 7,553.99 | 0.0K |
| 09:04 | 7,555.46 | 7,555.84 | 7,553.29 | 7,553.66 | 0.0K |
| 09:05 | 7,551.23 | 7,556.04 | 7,551.23 | 7,555.52 | 0.0K |
| 09:06 | 7,554.56 | 7,554.56 | 7,551.11 | 7,551.11 | 0.0K |
| 09:07 | 7,550.79 | 7,550.79 | 7,543.89 | 7,543.89 | 0.0K |
| 09:08 | 7,542.33 | 7,542.83 | 7,541.99 | 7,541.99 | 0.0K |
| 09:09 | 7,544.03 | 7,544.45 | 7,542.45 | 7,542.45 | 0.0K |
| 09:10 | 7,540.99 | 7,540.99 | 7,540.19 | 7,540.49 | 0.0K |
| 09:11 | 7,540.18 | 7,545.07 | 7,540.18 | 7,545.07 | 0.0K |
| 09:12 | 7,544.80 | 7,544.80 | 7,541.53 | 7,541.53 | 0.0K |
| 09:13 | 7,538.97 | 7,538.97 | 7,533.88 | 7,535.74 | 0.0K |
| 09:14 | 7,533.81 | 7,538.78 | 7,533.81 | 7,537.72 | 0.0K |
| 09:15 | 7,537.40 | 7,539.86 | 7,537.40 | 7,538.36 | 0.0K |
| 09:16 | 7,537.32 | 7,538.46 | 7,535.49 | 7,535.49 | 0.0K |
| 09:17 | 7,536.64 | 7,536.75 | 7,534.91 | 7,534.91 | 0.0K |
| 09:18 | 7,533.96 | 7,538.15 | 7,533.96 | 7,537.42 | 0.0K |
| 09:19 | 7,537.21 | 7,542.22 | 7,537.21 | 7,541.14 | 0.0K |
| 09:20 | 7,540.84 | 7,540.84 | 7,539.31 | 7,539.63 | 0.0K |
| 09:21 | 7,539.24 | 7,539.24 | 7,533.35 | 7,533.35 | 0.0K |
| 09:22 | 7,533.37 | 7,533.37 | 7,532.63 | 7,532.63 | 0.0K |
| 09:23 | 7,535.41 | 7,539.38 | 7,535.41 | 7,539.17 | 0.0K |
| 09:24 | 7,542.53 | 7,542.53 | 7,540.55 | 7,541.86 | 0.0K |
| 09:25 | 7,541.62 | 7,542.95 | 7,539.80 | 7,542.15 | 0.0K |
| 09:26 | 7,540.97 | 7,542.61 | 7,540.97 | 7,542.10 | 0.0K |
| 09:27 | 7,541.73 | 7,541.73 | 7,539.89 | 7,540.56 | 0.0K |
| 09:28 | 7,541.72 | 7,541.72 | 7,540.45 | 7,540.72 | 0.0K |
| 09:29 | 7,542.60 | 7,543.96 | 7,542.60 | 7,543.54 | 0.0K |
| 09:30 | 7,543.50 | 7,545.26 | 7,543.50 | 7,544.92 | 0.0K |
| 09:31 | 7,544.18 | 7,547.93 | 7,544.18 | 7,545.98 | 0.0K |
| 09:32 | 7,541.49 | 7,542.72 | 7,541.49 | 7,541.68 | 0.0K |
| 09:33 | 7,541.45 | 7,542.02 | 7,540.95 | 7,540.95 | 0.0K |
| 09:34 | 7,541.69 | 7,541.69 | 7,538.45 | 7,540.91 | 0.0K |
| 09:35 | 7,541.47 | 7,545.58 | 7,541.47 | 7,545.58 | 0.0K |
| 09:36 | 7,545.28 | 7,547.94 | 7,545.28 | 7,546.18 | 0.0K |
| 09:37 | 7,546.78 | 7,547.32 | 7,545.86 | 7,545.86 | 0.0K |
| 09:38 | 7,547.10 | 7,547.10 | 7,542.97 | 7,542.97 | 0.0K |
| 09:39 | 7,541.62 | 7,541.62 | 7,534.32 | 7,534.32 | 0.0K |
| 09:40 | 7,533.42 | 7,534.32 | 7,531.52 | 7,531.52 | 0.0K |
| 09:41 | 7,527.93 | 7,529.47 | 7,527.93 | 7,529.29 | 0.0K |
| 09:42 | 7,528.67 | 7,528.67 | 7,525.82 | 7,525.82 | 0.0K |
| 09:43 | 7,538.01 | 7,538.01 | 7,528.94 | 7,534.66 | 0.0K |
| 09:44 | 7,534.96 | 7,534.96 | 7,530.52 | 7,530.52 | 0.0K |
| 09:45 | 7,530.81 | 7,531.03 | 7,529.66 | 7,531.03 | 0.0K |
| 09:46 | 7,532.30 | 7,532.49 | 7,530.80 | 7,530.80 | 0.0K |
| 09:47 | 7,529.56 | 7,532.92 | 7,529.56 | 7,532.92 | 0.0K |
| 09:48 | 7,535.04 | 7,535.26 | 7,534.42 | 7,534.42 | 0.0K |
| 09:49 | 7,535.40 | 7,535.40 | 7,530.58 | 7,531.98 | 0.0K |
| 09:50 | 7,531.69 | 7,531.69 | 7,529.79 | 7,529.87 | 0.0K |
| 09:51 | 7,529.41 | 7,530.41 | 7,529.03 | 7,529.50 | 0.0K |
| 09:52 | 7,529.29 | 7,529.29 | 7,524.87 | 7,524.87 | 0.0K |
| 09:53 | 7,524.17 | 7,525.20 | 7,523.41 | 7,523.41 | 0.0K |
| 09:54 | 7,524.40 | 7,526.71 | 7,524.40 | 7,526.71 | 0.0K |
| 09:55 | 7,526.37 | 7,526.37 | 7,523.75 | 7,523.75 | 0.0K |
| 09:56 | 7,523.76 | 7,525.14 | 7,522.86 | 7,525.14 | 0.0K |
| 09:57 | 7,524.69 | 7,524.69 | 7,522.36 | 7,522.36 | 0.0K |
| 09:58 | 7,522.61 | 7,524.36 | 7,522.10 | 7,522.10 | 0.0K |
| 09:59 | 7,521.31 | 7,524.93 | 7,521.20 | 7,524.93 | 0.0K |
| 10:00 | 7,524.81 | 7,526.15 | 7,521.48 | 7,521.48 | 0.0K |
| 10:01 | 7,524.58 | 7,526.00 | 7,524.58 | 7,526.00 | 0.0K |
| 10:02 | 7,526.19 | 7,526.19 | 7,523.87 | 7,523.87 | 0.0K |
| 10:03 | 7,524.50 | 7,528.17 | 7,524.50 | 7,528.17 | 0.0K |
| 10:04 | 7,528.06 | 7,528.21 | 7,527.62 | 7,527.62 | 0.0K |
| 10:05 | 7,528.39 | 7,529.57 | 7,528.39 | 7,528.48 | 0.0K |
| 10:06 | 7,528.52 | 7,528.52 | 7,527.76 | 7,528.20 | 0.0K |
| 10:07 | 7,527.65 | 7,531.16 | 7,527.65 | 7,531.16 | 0.0K |
| 10:08 | 7,530.27 | 7,530.41 | 7,529.06 | 7,529.49 | 0.0K |
| 10:09 | 7,529.49 | 7,532.76 | 7,529.49 | 7,532.56 | 0.0K |
| 10:10 | 7,531.87 | 7,532.65 | 7,531.07 | 7,531.07 | 0.0K |
| 10:11 | 7,531.05 | 7,531.40 | 7,529.54 | 7,529.54 | 0.0K |
| 10:12 | 7,529.26 | 7,530.30 | 7,529.26 | 7,530.30 | 0.0K |
| 10:13 | 7,527.40 | 7,527.84 | 7,525.62 | 7,525.62 | 0.0K |
| 10:14 | 7,528.59 | 7,528.59 | 7,523.96 | 7,523.96 | 0.0K |
| 10:15 | 7,523.45 | 7,524.94 | 7,523.42 | 7,523.48 | 0.0K |
| 10:16 | 7,523.43 | 7,523.43 | 7,519.16 | 7,522.67 | 0.0K |
| 10:17 | 7,518.89 | 7,522.08 | 7,518.89 | 7,522.04 | 0.0K |
| 10:18 | 7,520.03 | 7,520.98 | 7,520.03 | 7,520.28 | 0.0K |
| 10:19 | 7,518.47 | 7,518.47 | 7,515.60 | 7,516.16 | 0.0K |
| 10:20 | 7,515.60 | 7,515.60 | 7,513.02 | 7,514.00 | 0.0K |
| 10:21 | 7,514.95 | 7,518.59 | 7,514.95 | 7,517.95 | 0.0K |
| 10:22 | 7,517.38 | 7,518.95 | 7,517.38 | 7,518.27 | 0.0K |
| 10:23 | 7,518.32 | 7,525.28 | 7,518.32 | 7,525.28 | 0.0K |
| 10:24 | 7,521.43 | 7,521.90 | 7,521.21 | 7,521.21 | 0.0K |
| 10:25 | 7,519.99 | 7,522.49 | 7,519.99 | 7,521.72 | 0.0K |
| 10:26 | 7,521.82 | 7,526.08 | 7,521.82 | 7,526.08 | 0.0K |
| 10:27 | 7,524.41 | 7,529.72 | 7,524.41 | 7,529.72 | 0.0K |
| 10:28 | 7,529.05 | 7,530.25 | 7,529.05 | 7,530.15 | 0.0K |
| 10:29 | 7,527.81 | 7,529.43 | 7,527.73 | 7,528.66 | 0.0K |
| 10:30 | 7,530.67 | 7,534.84 | 7,528.59 | 7,528.59 | 0.0K |
| 10:31 | 7,529.20 | 7,529.20 | 7,526.08 | 7,526.75 | 0.0K |
| 10:32 | 7,527.05 | 7,527.05 | 7,522.23 | 7,522.23 | 0.0K |
| 10:33 | 7,522.25 | 7,525.13 | 7,522.25 | 7,524.99 | 0.0K |
| 10:34 | 7,523.70 | 7,523.70 | 7,521.16 | 7,523.09 | 0.0K |
| 10:35 | 7,521.95 | 7,523.44 | 7,518.66 | 7,523.44 | 0.0K |
| 10:36 | 7,521.20 | 7,523.09 | 7,520.54 | 7,523.09 | 0.0K |
| 10:37 | 7,520.02 | 7,520.07 | 7,519.30 | 7,519.51 | 0.0K |
| 10:38 | 7,517.49 | 7,519.34 | 7,516.78 | 7,518.07 | 0.0K |
| 10:39 | 7,518.69 | 7,519.39 | 7,517.53 | 7,519.33 | 0.0K |
| 10:40 | 7,519.27 | 7,519.27 | 7,517.32 | 7,517.32 | 0.0K |
| 10:41 | 7,517.67 | 7,517.67 | 7,514.87 | 7,514.87 | 0.0K |
| 10:42 | 7,514.99 | 7,514.99 | 7,513.80 | 7,514.26 | 0.0K |
| 10:43 | 7,516.10 | 7,516.10 | 7,514.63 | 7,514.63 | 0.0K |
| 10:44 | 7,515.17 | 7,517.03 | 7,514.67 | 7,517.03 | 0.0K |
| 10:45 | 7,517.75 | 7,517.91 | 7,516.34 | 7,516.34 | 0.0K |
| 10:46 | 7,514.78 | 7,517.95 | 7,514.07 | 7,517.95 | 0.0K |
| 10:47 | 7,518.04 | 7,519.28 | 7,518.04 | 7,519.22 | 0.0K |
| 10:48 | 7,517.90 | 7,519.51 | 7,517.44 | 7,519.51 | 0.0K |
| 10:49 | 7,522.89 | 7,522.89 | 7,518.89 | 7,518.89 | 0.0K |
| 10:50 | 7,518.80 | 7,518.80 | 7,517.12 | 7,517.12 | 0.0K |
| 10:51 | 7,518.33 | 7,520.43 | 7,518.33 | 7,520.43 | 0.0K |
| 10:52 | 7,520.13 | 7,521.23 | 7,520.13 | 7,521.23 | 0.0K |
| 10:53 | 7,521.10 | 7,521.10 | 7,517.59 | 7,519.24 | 0.0K |
| 10:54 | 7,519.39 | 7,521.23 | 7,519.04 | 7,519.90 | 0.0K |
| 10:55 | 7,521.32 | 7,521.32 | 7,519.48 | 7,519.97 | 0.0K |
| 10:56 | 7,520.91 | 7,521.39 | 7,519.18 | 7,519.18 | 0.0K |
| 10:57 | 7,520.37 | 7,520.37 | 7,518.71 | 7,519.91 | 0.0K |
| 10:58 | 7,520.80 | 7,520.80 | 7,519.58 | 7,519.82 | 0.0K |
| 10:59 | 7,518.90 | 7,520.14 | 7,518.45 | 7,520.14 | 0.0K |
| 11:00 | 7,520.35 | 7,520.35 | 7,515.51 | 7,515.51 | 0.0K |
| 11:01 | 7,514.90 | 7,515.98 | 7,512.02 | 7,512.02 | 0.0K |
| 11:02 | 7,510.60 | 7,510.60 | 7,507.61 | 7,507.61 | 0.0K |
| 11:03 | 7,503.95 | 7,503.95 | 7,499.75 | 7,499.75 | 0.0K |
| 11:04 | 7,500.20 | 7,502.02 | 7,500.20 | 7,501.19 | 0.0K |
| 11:05 | 7,500.62 | 7,500.62 | 7,499.60 | 7,499.60 | 0.0K |
| 11:06 | 7,498.80 | 7,498.80 | 7,495.32 | 7,495.32 | 0.0K |
| 11:07 | 7,497.08 | 7,497.28 | 7,494.94 | 7,494.94 | 0.0K |
| 11:08 | 7,497.41 | 7,497.41 | 7,493.45 | 7,494.83 | 0.0K |
| 11:09 | 7,491.31 | 7,492.84 | 7,489.49 | 7,489.49 | 0.0K |
| 11:10 | 7,489.26 | 7,491.65 | 7,489.03 | 7,491.65 | 0.0K |
| 11:11 | 7,496.86 | 7,496.86 | 7,493.77 | 7,493.77 | 0.0K |
| 11:12 | 7,495.11 | 7,496.83 | 7,493.39 | 7,495.87 | 0.0K |
| 11:13 | 7,495.63 | 7,495.97 | 7,488.34 | 7,488.34 | 0.0K |
| 11:14 | 7,488.85 | 7,490.20 | 7,488.31 | 7,490.20 | 0.0K |
| 11:15 | 7,491.84 | 7,491.89 | 7,490.53 | 7,491.03 | 0.0K |
| 11:16 | 7,492.93 | 7,495.76 | 7,492.93 | 7,495.76 | 0.0K |
| 11:17 | 7,496.22 | 7,498.28 | 7,496.22 | 7,498.28 | 0.0K |
| 11:18 | 7,498.76 | 7,500.74 | 7,498.76 | 7,500.39 | 0.0K |
| 11:19 | 7,500.26 | 7,501.44 | 7,500.26 | 7,501.17 | 0.0K |
| 11:20 | 7,498.84 | 7,501.19 | 7,498.84 | 7,501.19 | 0.0K |
| 11:21 | 7,503.52 | 7,503.52 | 7,498.60 | 7,498.60 | 0.0K |
| 11:22 | 7,499.27 | 7,500.55 | 7,499.05 | 7,500.55 | 0.0K |
| 11:23 | 7,500.73 | 7,504.30 | 7,499.33 | 7,504.30 | 0.0K |
| 11:24 | 7,503.40 | 7,503.78 | 7,501.53 | 7,503.78 | 0.0K |
| 11:25 | 7,503.81 | 7,504.59 | 7,502.77 | 7,504.59 | 0.0K |
| 11:26 | 7,505.09 | 7,505.68 | 7,504.22 | 7,505.68 | 0.0K |
| 11:27 | 7,503.32 | 7,504.98 | 7,503.32 | 7,504.98 | 0.0K |
| 11:28 | 7,503.76 | 7,504.05 | 7,502.96 | 7,503.80 | 0.0K |
| 11:29 | 7,504.56 | 7,504.56 | 7,503.45 | 7,504.55 | 0.0K |
| 11:30 | 7,503.31 | 7,506.37 | 7,503.31 | 7,506.37 | 0.0K |
| 11:31 | 7,507.76 | 7,507.76 | 7,506.08 | 7,506.82 | 0.0K |
| 11:32 | 7,506.66 | 7,508.07 | 7,505.94 | 7,505.94 | 0.0K |
| 11:33 | 7,505.21 | 7,507.07 | 7,505.21 | 7,507.07 | 0.0K |
| 11:34 | 7,507.26 | 7,507.35 | 7,506.91 | 7,506.91 | 0.0K |
| 11:35 | 7,507.48 | 7,508.79 | 7,507.48 | 7,507.70 | 0.0K |
| 11:36 | 7,508.20 | 7,509.45 | 7,507.84 | 7,509.45 | 0.0K |
| 11:37 | 7,508.58 | 7,508.58 | 7,506.61 | 7,506.61 | 0.0K |
| 11:38 | 7,506.68 | 7,507.34 | 7,506.41 | 7,506.41 | 0.0K |
| 11:39 | 7,505.57 | 7,506.51 | 7,505.32 | 7,505.32 | 0.0K |
| 11:40 | 7,503.96 | 7,503.96 | 7,498.81 | 7,498.94 | 0.0K |
| 11:41 | 7,500.21 | 7,500.21 | 7,499.39 | 7,499.39 | 0.0K |
| 11:42 | 7,500.02 | 7,504.50 | 7,500.02 | 7,503.40 | 0.0K |
| 11:43 | 7,502.93 | 7,504.50 | 7,502.93 | 7,504.28 | 0.0K |
| 11:44 | 7,504.89 | 7,505.78 | 7,501.51 | 7,501.51 | 0.0K |
| 11:45 | 7,502.95 | 7,502.95 | 7,498.35 | 7,498.35 | 0.0K |
| 11:46 | 7,499.34 | 7,499.34 | 7,496.24 | 7,496.43 | 0.0K |
| 11:47 | 7,498.29 | 7,499.86 | 7,496.01 | 7,498.87 | 0.0K |
| 11:48 | 7,497.53 | 7,498.25 | 7,495.47 | 7,495.47 | 0.0K |
| 11:49 | 7,494.86 | 7,497.48 | 7,494.86 | 7,497.48 | 0.0K |
| 11:50 | 7,496.85 | 7,496.85 | 7,493.28 | 7,493.28 | 0.0K |
| 11:51 | 7,494.13 | 7,499.80 | 7,494.13 | 7,496.76 | 0.0K |
| 11:52 | 7,496.09 | 7,497.13 | 7,494.54 | 7,495.83 | 0.0K |
| 11:53 | 7,495.94 | 7,495.94 | 7,493.20 | 7,493.20 | 0.0K |
| 11:54 | 7,493.71 | 7,497.24 | 7,493.36 | 7,497.24 | 0.0K |
| 11:55 | 7,496.06 | 7,497.55 | 7,496.06 | 7,497.55 | 0.0K |
| 11:56 | 7,497.45 | 7,498.02 | 7,497.00 | 7,497.70 | 0.0K |
| 11:57 | 7,502.34 | 7,504.49 | 7,502.34 | 7,504.03 | 0.0K |
| 11:58 | 7,505.91 | 7,505.91 | 7,505.05 | 7,505.65 | 0.0K |
| 11:59 | 7,507.10 | 7,508.25 | 7,505.75 | 7,508.25 | 0.0K |
| 12:00 | 7,508.28 | 7,517.54 | 7,508.28 | 7,517.54 | 0.0K |
| 12:01 | 7,520.41 | 7,532.16 | 7,520.41 | 7,532.16 | 0.0K |
| 12:02 | 7,539.33 | 7,541.79 | 7,534.91 | 7,536.00 | 0.0K |
| 12:03 | 7,536.06 | 7,537.50 | 7,536.06 | 7,537.50 | 0.0K |
| 12:04 | 7,536.84 | 7,540.38 | 7,536.84 | 7,540.38 | 0.0K |
| 12:05 | 7,539.92 | 7,541.35 | 7,534.52 | 7,534.52 | 0.0K |
| 12:06 | 7,534.84 | 7,535.27 | 7,533.77 | 7,534.97 | 0.0K |
| 12:07 | 7,533.78 | 7,535.88 | 7,532.82 | 7,535.88 | 0.0K |
| 12:08 | 7,534.48 | 7,540.21 | 7,534.48 | 7,537.73 | 0.0K |
| 12:09 | 7,542.33 | 7,547.84 | 7,542.33 | 7,547.84 | 0.0K |
| 12:10 | 7,549.05 | 7,551.44 | 7,545.54 | 7,545.54 | 0.0K |
| 12:11 | 7,548.41 | 7,548.41 | 7,545.11 | 7,545.11 | 0.0K |
| 12:12 | 7,544.42 | 7,546.50 | 7,544.14 | 7,544.23 | 0.0K |
| 12:13 | 7,545.19 | 7,545.73 | 7,544.35 | 7,544.55 | 0.0K |
| 12:14 | 7,544.54 | 7,545.97 | 7,539.89 | 7,543.33 | 0.0K |
| 12:15 | 7,553.36 | 7,553.36 | 7,550.60 | 7,551.90 | 0.0K |
| 12:16 | 7,550.42 | 7,553.81 | 7,550.42 | 7,551.38 | 0.0K |
| 12:17 | 7,553.05 | 7,553.05 | 7,549.00 | 7,549.00 | 0.0K |
| 12:18 | 7,548.81 | 7,549.94 | 7,546.18 | 7,549.94 | 0.0K |
| 12:19 | 7,547.47 | 7,547.47 | 7,542.41 | 7,542.41 | 0.0K |
| 12:20 | 7,542.00 | 7,544.76 | 7,542.00 | 7,543.13 | 0.0K |
| 12:21 | 7,539.70 | 7,540.59 | 7,537.94 | 7,540.59 | 0.0K |
| 12:22 | 7,539.55 | 7,539.55 | 7,531.68 | 7,531.93 | 0.0K |
| 12:23 | 7,536.07 | 7,539.54 | 7,535.21 | 7,537.42 | 0.0K |
| 12:24 | 7,538.95 | 7,541.16 | 7,537.93 | 7,537.93 | 0.0K |
| 12:25 | 7,532.28 | 7,535.87 | 7,532.28 | 7,535.87 | 0.0K |
| 12:26 | 7,534.28 | 7,534.37 | 7,529.34 | 7,534.37 | 0.0K |
| 12:27 | 7,531.13 | 7,531.16 | 7,528.46 | 7,528.46 | 0.0K |
| 12:28 | 7,529.03 | 7,533.52 | 7,529.03 | 7,533.52 | 0.0K |
| 12:29 | 7,533.13 | 7,533.13 | 7,527.95 | 7,527.95 | 0.0K |
| 12:30 | 7,526.81 | 7,529.45 | 7,525.34 | 7,525.34 | 0.0K |
| 12:31 | 7,525.31 | 7,530.44 | 7,525.31 | 7,530.44 | 0.0K |
| 12:32 | 7,532.97 | 7,534.89 | 7,532.62 | 7,532.62 | 0.0K |
| 12:33 | 7,533.93 | 7,537.52 | 7,533.93 | 7,534.88 | 0.0K |
| 12:34 | 7,533.95 | 7,538.77 | 7,533.95 | 7,538.77 | 0.0K |
| 12:35 | 7,537.32 | 7,541.45 | 7,535.37 | 7,541.45 | 0.0K |
| 12:36 | 7,541.07 | 7,541.07 | 7,536.65 | 7,540.24 | 0.0K |
| 12:37 | 7,540.05 | 7,540.05 | 7,533.28 | 7,536.16 | 0.0K |
| 12:38 | 7,539.96 | 7,540.21 | 7,537.48 | 7,537.48 | 0.0K |
| 12:39 | 7,539.50 | 7,539.50 | 7,532.48 | 7,533.15 | 0.0K |
| 12:40 | 7,536.41 | 7,537.41 | 7,535.81 | 7,536.39 | 0.0K |
| 12:41 | 7,535.66 | 7,537.19 | 7,535.66 | 7,537.19 | 0.0K |
| 12:42 | 7,540.45 | 7,542.02 | 7,538.92 | 7,542.02 | 0.0K |
| 12:43 | 7,539.90 | 7,546.70 | 7,539.90 | 7,542.87 | 0.0K |
| 12:44 | 7,536.84 | 7,536.84 | 7,534.00 | 7,536.36 | 0.0K |
| 12:45 | 7,533.48 | 7,533.94 | 7,531.29 | 7,533.26 | 0.0K |
| 12:46 | 7,530.18 | 7,533.45 | 7,530.18 | 7,533.45 | 0.0K |
| 12:47 | 7,535.49 | 7,535.49 | 7,532.03 | 7,535.45 | 0.0K |
| 12:48 | 7,534.48 | 7,534.48 | 7,532.41 | 7,533.60 | 0.0K |
| 12:49 | 7,536.93 | 7,538.33 | 7,536.11 | 7,538.33 | 0.0K |
| 12:50 | 7,536.67 | 7,539.03 | 7,536.67 | 7,538.01 | 0.0K |
| 12:51 | 7,538.55 | 7,541.22 | 7,538.55 | 7,540.68 | 0.0K |
| 12:52 | 7,540.27 | 7,540.27 | 7,537.07 | 7,537.99 | 0.0K |
| 12:53 | 7,537.79 | 7,539.38 | 7,537.79 | 7,539.38 | 0.0K |
| 12:54 | 7,539.90 | 7,541.49 | 7,539.86 | 7,541.49 | 0.0K |
| 12:55 | 7,542.06 | 7,542.06 | 7,538.03 | 7,538.03 | 0.0K |
| 12:56 | 7,538.15 | 7,539.79 | 7,535.60 | 7,535.60 | 0.0K |
| 12:57 | 7,536.97 | 7,536.97 | 7,532.22 | 7,534.27 | 0.0K |
| 12:58 | 7,533.52 | 7,533.62 | 7,530.69 | 7,530.69 | 0.0K |
| 12:59 | 7,532.56 | 7,533.71 | 7,532.28 | 7,532.28 | 0.0K |
| 13:00 | 7,532.66 | 7,532.66 | 7,528.96 | 7,528.96 | 0.0K |
| 13:01 | 7,528.51 | 7,528.51 | 7,527.21 | 7,527.37 | 0.0K |
| 13:02 | 7,527.01 | 7,530.46 | 7,525.84 | 7,530.46 | 0.0K |
| 13:03 | 7,532.46 | 7,533.19 | 7,529.89 | 7,530.83 | 0.0K |
| 13:04 | 7,530.73 | 7,530.73 | 7,526.93 | 7,526.93 | 0.0K |
| 13:05 | 7,530.23 | 7,530.23 | 7,526.55 | 7,527.03 | 0.0K |
| 13:06 | 7,528.84 | 7,529.57 | 7,528.84 | 7,529.15 | 0.0K |
| 13:07 | 7,528.51 | 7,532.78 | 7,528.51 | 7,532.68 | 0.0K |
| 13:08 | 7,534.00 | 7,536.22 | 7,533.99 | 7,536.22 | 0.0K |
| 13:09 | 7,534.99 | 7,536.28 | 7,533.50 | 7,533.50 | 0.0K |
| 13:10 | 7,537.13 | 7,538.69 | 7,537.13 | 7,538.62 | 0.0K |
| 13:11 | 7,541.89 | 7,541.89 | 7,537.18 | 7,537.18 | 0.0K |
| 13:12 | 7,538.33 | 7,540.43 | 7,537.90 | 7,540.43 | 0.0K |
| 13:13 | 7,543.09 | 7,543.46 | 7,542.95 | 7,542.95 | 0.0K |
| 13:14 | 7,543.38 | 7,544.53 | 7,542.48 | 7,544.53 | 0.0K |
| 13:15 | 7,543.94 | 7,543.94 | 7,539.06 | 7,539.06 | 0.0K |
| 13:16 | 7,539.52 | 7,541.71 | 7,539.52 | 7,541.71 | 0.0K |
| 13:17 | 7,542.52 | 7,542.52 | 7,536.93 | 7,538.19 | 0.0K |
| 13:18 | 7,536.84 | 7,539.85 | 7,536.84 | 7,539.85 | 0.0K |
| 13:19 | 7,540.04 | 7,542.30 | 7,540.04 | 7,542.30 | 0.0K |
| 13:20 | 7,542.78 | 7,544.76 | 7,542.78 | 7,544.76 | 0.0K |
| 13:21 | 7,545.95 | 7,545.95 | 7,544.20 | 7,544.97 | 0.0K |
| 13:22 | 7,537.14 | 7,538.83 | 7,537.14 | 7,537.64 | 0.0K |
| 13:23 | 7,536.21 | 7,537.94 | 7,534.83 | 7,537.94 | 0.0K |
| 13:24 | 7,538.26 | 7,540.59 | 7,538.26 | 7,538.77 | 0.0K |
| 13:25 | 7,537.02 | 7,537.02 | 7,534.31 | 7,534.90 | 0.0K |
| 13:26 | 7,533.83 | 7,538.05 | 7,533.30 | 7,536.74 | 0.0K |
| 13:27 | 7,536.94 | 7,539.55 | 7,536.94 | 7,539.55 | 0.0K |
| 13:28 | 7,543.63 | 7,544.32 | 7,543.55 | 7,544.32 | 0.0K |
| 13:29 | 7,545.06 | 7,549.14 | 7,545.06 | 7,547.17 | 0.0K |
| 13:30 | 7,546.13 | 7,546.13 | 7,537.80 | 7,537.80 | 0.0K |
| 13:31 | 7,539.74 | 7,543.81 | 7,539.74 | 7,543.81 | 0.0K |
| 13:32 | 7,542.00 | 7,542.00 | 7,536.89 | 7,536.97 | 0.0K |
| 13:33 | 7,538.42 | 7,540.19 | 7,536.59 | 7,536.59 | 0.0K |
| 13:34 | 7,537.59 | 7,541.30 | 7,537.59 | 7,538.21 | 0.0K |
| 13:35 | 7,535.13 | 7,535.13 | 7,533.94 | 7,534.93 | 0.0K |
| 13:36 | 7,535.29 | 7,535.29 | 7,533.29 | 7,535.23 | 0.0K |
| 13:37 | 7,535.71 | 7,541.98 | 7,535.71 | 7,541.98 | 0.0K |
| 13:38 | 7,539.79 | 7,544.16 | 7,536.44 | 7,544.16 | 0.0K |
| 13:39 | 7,544.62 | 7,544.62 | 7,538.83 | 7,542.05 | 0.0K |
| 13:40 | 7,543.05 | 7,543.05 | 7,531.43 | 7,531.43 | 0.0K |
| 13:41 | 7,525.23 | 7,526.17 | 7,523.16 | 7,523.16 | 0.0K |
| 13:42 | 7,518.30 | 7,530.62 | 7,518.30 | 7,530.62 | 0.0K |
| 13:43 | 7,530.91 | 7,530.91 | 7,527.16 | 7,527.16 | 0.0K |
| 13:44 | 7,525.92 | 7,525.92 | 7,523.71 | 7,523.71 | 0.0K |
| 13:45 | 7,526.45 | 7,527.90 | 7,524.73 | 7,527.90 | 0.0K |
| 13:46 | 7,530.77 | 7,535.29 | 7,530.77 | 7,535.29 | 0.0K |
| 13:47 | 7,536.22 | 7,536.22 | 7,534.45 | 7,536.04 | 0.0K |
| 13:48 | 7,535.12 | 7,535.71 | 7,534.43 | 7,535.71 | 0.0K |
| 13:49 | 7,536.09 | 7,536.09 | 7,532.85 | 7,533.04 | 0.0K |
| 13:50 | 7,533.77 | 7,533.77 | 7,530.03 | 7,530.03 | 0.0K |
| 13:51 | 7,529.70 | 7,529.70 | 7,526.09 | 7,528.79 | 0.0K |
| 13:52 | 7,528.17 | 7,528.38 | 7,526.19 | 7,528.38 | 0.0K |
| 13:53 | 7,527.68 | 7,531.40 | 7,527.68 | 7,528.32 | 0.0K |
| 13:54 | 7,530.77 | 7,532.92 | 7,530.77 | 7,532.92 | 0.0K |
| 13:55 | 7,533.82 | 7,538.89 | 7,533.82 | 7,538.89 | 0.0K |
| 13:56 | 7,539.92 | 7,541.30 | 7,539.75 | 7,541.30 | 0.0K |
| 13:57 | 7,538.57 | 7,540.18 | 7,536.76 | 7,538.59 | 0.0K |
| 13:58 | 7,538.05 | 7,538.05 | 7,533.46 | 7,535.60 | 0.0K |
| 13:59 | 7,537.85 | 7,539.74 | 7,535.81 | 7,539.74 | 0.0K |
| 14:00 | 7,528.78 | 7,530.13 | 7,528.78 | 7,530.13 | 0.0K |
| 14:01 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:02 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:03 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:04 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:05 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:06 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:07 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:08 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:09 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:10 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:11 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:12 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:13 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:14 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:15 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:16 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:17 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:18 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:19 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:20 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:21 | 7,530.13 | 7,530.13 | 7,530.13 | 7,530.13 | 0.0K |
| 14:22 | 7,530.13 | 7,532.34 | 7,530.13 | 7,532.34 | 0.0K |
| 14:23 | 7,532.34 | 7,532.34 | 7,532.34 | 7,532.34 | 0.0K |
| 14:24 | 7,532.34 | 7,532.34 | 7,532.34 | 7,532.34 | 0.0K |