7,532.34
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 7,401.86 | 7,414.67 | 7,401.44 | 7,414.67 | 0.0K |
| 07:31 | 7,408.95 | 7,408.95 | 7,385.42 | 7,385.42 | 0.0K |
| 07:32 | 7,384.05 | 7,393.31 | 7,384.05 | 7,385.43 | 0.0K |
| 07:33 | 7,387.77 | 7,405.00 | 7,387.77 | 7,405.00 | 0.0K |
| 07:34 | 7,411.55 | 7,415.15 | 7,411.08 | 7,415.15 | 0.0K |
| 07:35 | 7,428.21 | 7,432.41 | 7,428.21 | 7,431.93 | 0.0K |
| 07:36 | 7,431.45 | 7,447.80 | 7,431.45 | 7,447.80 | 0.0K |
| 07:37 | 7,451.63 | 7,465.54 | 7,451.63 | 7,465.54 | 0.0K |
| 07:38 | 7,464.82 | 7,481.29 | 7,464.82 | 7,472.75 | 0.0K |
| 07:39 | 7,472.99 | 7,491.94 | 7,472.99 | 7,491.94 | 0.0K |
| 07:40 | 7,485.72 | 7,485.72 | 7,478.59 | 7,478.59 | 0.0K |
| 07:41 | 7,475.82 | 7,487.24 | 7,475.82 | 7,487.24 | 0.0K |
| 07:42 | 7,487.12 | 7,488.37 | 7,484.14 | 7,486.87 | 0.0K |
| 07:43 | 7,489.06 | 7,489.06 | 7,479.59 | 7,482.69 | 0.0K |
| 07:44 | 7,478.59 | 7,481.87 | 7,469.62 | 7,469.62 | 0.0K |
| 07:45 | 7,464.88 | 7,478.35 | 7,464.88 | 7,478.35 | 0.0K |
| 07:46 | 7,476.16 | 7,478.49 | 7,476.05 | 7,476.05 | 0.0K |
| 07:47 | 7,475.77 | 7,481.09 | 7,475.77 | 7,481.09 | 0.0K |
| 07:48 | 7,480.33 | 7,480.85 | 7,477.31 | 7,477.31 | 0.0K |
| 07:49 | 7,481.45 | 7,488.99 | 7,481.45 | 7,488.99 | 0.0K |
| 07:50 | 7,490.43 | 7,500.59 | 7,490.43 | 7,500.59 | 0.0K |
| 07:51 | 7,495.87 | 7,495.87 | 7,492.35 | 7,494.72 | 0.0K |
| 07:52 | 7,491.50 | 7,496.85 | 7,491.50 | 7,496.85 | 0.0K |
| 07:53 | 7,496.72 | 7,497.70 | 7,494.71 | 7,497.70 | 0.0K |
| 07:54 | 7,500.84 | 7,502.45 | 7,500.84 | 7,502.45 | 0.0K |
| 07:55 | 7,500.75 | 7,500.75 | 7,500.30 | 7,500.64 | 0.0K |
| 07:56 | 7,498.25 | 7,503.74 | 7,498.25 | 7,503.74 | 0.0K |
| 07:57 | 7,501.86 | 7,501.86 | 7,500.45 | 7,501.65 | 0.0K |
| 07:58 | 7,502.37 | 7,504.58 | 7,500.23 | 7,500.23 | 0.0K |
| 07:59 | 7,498.93 | 7,517.32 | 7,498.93 | 7,517.32 | 0.0K |
| 08:00 | 7,520.75 | 7,521.34 | 7,505.93 | 7,505.93 | 0.0K |
| 08:01 | 7,499.83 | 7,501.86 | 7,496.98 | 7,498.68 | 0.0K |
| 08:02 | 7,499.03 | 7,506.60 | 7,496.46 | 7,506.60 | 0.0K |
| 08:03 | 7,501.58 | 7,505.47 | 7,500.39 | 7,505.47 | 0.0K |
| 08:04 | 7,503.72 | 7,503.72 | 7,500.84 | 7,501.16 | 0.0K |
| 08:05 | 7,497.62 | 7,501.98 | 7,497.62 | 7,501.98 | 0.0K |
| 08:06 | 7,502.74 | 7,502.74 | 7,497.21 | 7,497.21 | 0.0K |
| 08:07 | 7,498.01 | 7,500.69 | 7,498.01 | 7,500.69 | 0.0K |
| 08:08 | 7,499.18 | 7,499.18 | 7,489.27 | 7,489.27 | 0.0K |
| 08:09 | 7,487.42 | 7,487.73 | 7,483.50 | 7,483.50 | 0.0K |
| 08:10 | 7,484.05 | 7,486.33 | 7,484.05 | 7,484.93 | 0.0K |
| 08:11 | 7,481.16 | 7,485.80 | 7,481.16 | 7,481.35 | 0.0K |
| 08:12 | 7,485.70 | 7,486.17 | 7,485.41 | 7,485.67 | 0.0K |
| 08:13 | 7,490.97 | 7,490.97 | 7,488.88 | 7,488.88 | 0.0K |
| 08:14 | 7,487.86 | 7,493.82 | 7,484.88 | 7,493.82 | 0.0K |
| 08:15 | 7,491.62 | 7,499.15 | 7,491.62 | 7,496.24 | 0.0K |
| 08:16 | 7,495.71 | 7,495.71 | 7,486.37 | 7,486.37 | 0.0K |
| 08:17 | 7,490.49 | 7,490.49 | 7,484.15 | 7,484.51 | 0.0K |
| 08:18 | 7,483.99 | 7,483.99 | 7,479.21 | 7,479.21 | 0.0K |
| 08:19 | 7,476.93 | 7,476.93 | 7,472.74 | 7,472.74 | 0.0K |
| 08:20 | 7,474.89 | 7,474.89 | 7,471.53 | 7,473.54 | 0.0K |
| 08:21 | 7,478.18 | 7,478.26 | 7,472.14 | 7,478.26 | 0.0K |
| 08:22 | 7,486.35 | 7,487.13 | 7,481.58 | 7,486.12 | 0.0K |
| 08:23 | 7,486.03 | 7,487.67 | 7,483.82 | 7,487.67 | 0.0K |
| 08:24 | 7,488.08 | 7,488.08 | 7,485.64 | 7,485.64 | 0.0K |
| 08:25 | 7,486.93 | 7,488.34 | 7,482.45 | 7,482.45 | 0.0K |
| 08:26 | 7,483.67 | 7,484.38 | 7,482.11 | 7,482.11 | 0.0K |
| 08:27 | 7,481.48 | 7,481.48 | 7,476.77 | 7,476.77 | 0.0K |
| 08:28 | 7,474.94 | 7,479.60 | 7,474.94 | 7,479.60 | 0.0K |
| 08:29 | 7,479.99 | 7,488.72 | 7,479.99 | 7,488.72 | 0.0K |
| 08:30 | 7,491.02 | 7,491.02 | 7,486.47 | 7,486.47 | 0.0K |
| 08:31 | 7,486.84 | 7,488.27 | 7,486.84 | 7,487.16 | 0.0K |
| 08:32 | 7,487.25 | 7,496.47 | 7,487.25 | 7,496.47 | 0.0K |
| 08:33 | 7,496.13 | 7,500.53 | 7,496.13 | 7,500.53 | 0.0K |
| 08:34 | 7,498.07 | 7,498.15 | 7,495.91 | 7,498.15 | 0.0K |
| 08:35 | 7,497.01 | 7,498.97 | 7,494.34 | 7,498.97 | 0.0K |
| 08:36 | 7,495.10 | 7,496.05 | 7,491.41 | 7,496.05 | 0.0K |
| 08:37 | 7,498.15 | 7,507.81 | 7,498.15 | 7,507.81 | 0.0K |
| 08:38 | 7,507.14 | 7,512.87 | 7,507.14 | 7,512.87 | 0.0K |
| 08:39 | 7,514.24 | 7,514.24 | 7,509.02 | 7,509.02 | 0.0K |
| 08:40 | 7,507.45 | 7,507.45 | 7,489.68 | 7,491.58 | 0.0K |
| 08:41 | 7,490.31 | 7,493.32 | 7,490.31 | 7,492.95 | 0.0K |
| 08:42 | 7,488.22 | 7,495.74 | 7,488.22 | 7,494.96 | 0.0K |
| 08:43 | 7,491.22 | 7,492.33 | 7,486.39 | 7,486.39 | 0.0K |
| 08:44 | 7,486.03 | 7,486.03 | 7,479.88 | 7,480.71 | 0.0K |
| 08:45 | 7,477.81 | 7,477.81 | 7,474.68 | 7,476.20 | 0.0K |
| 08:46 | 7,476.09 | 7,476.09 | 7,470.09 | 7,470.09 | 0.0K |
| 08:47 | 7,475.93 | 7,476.24 | 7,472.69 | 7,476.24 | 0.0K |
| 08:48 | 7,474.38 | 7,474.38 | 7,473.54 | 7,473.54 | 0.0K |
| 08:49 | 7,471.31 | 7,472.06 | 7,470.18 | 7,470.18 | 0.0K |
| 08:50 | 7,468.16 | 7,468.16 | 7,464.29 | 7,464.95 | 0.0K |
| 08:51 | 7,462.60 | 7,462.65 | 7,460.80 | 7,461.68 | 0.0K |
| 08:52 | 7,460.05 | 7,460.15 | 7,457.55 | 7,457.55 | 0.0K |
| 08:53 | 7,456.35 | 7,456.35 | 7,454.41 | 7,456.16 | 0.0K |
| 08:54 | 7,455.73 | 7,461.73 | 7,455.73 | 7,458.99 | 0.0K |
| 08:55 | 7,458.54 | 7,464.09 | 7,458.54 | 7,464.09 | 0.0K |
| 08:56 | 7,463.76 | 7,465.43 | 7,463.76 | 7,464.75 | 0.0K |
| 08:57 | 7,464.24 | 7,464.24 | 7,457.49 | 7,458.98 | 0.0K |
| 08:58 | 7,460.30 | 7,465.99 | 7,460.30 | 7,465.90 | 0.0K |
| 08:59 | 7,468.01 | 7,470.00 | 7,466.46 | 7,466.46 | 0.0K |
| 09:00 | 7,468.93 | 7,468.93 | 7,464.31 | 7,464.31 | 0.0K |
| 09:01 | 7,463.18 | 7,463.24 | 7,461.37 | 7,461.37 | 0.0K |
| 09:02 | 7,458.56 | 7,459.52 | 7,455.19 | 7,455.19 | 0.0K |
| 09:03 | 7,448.91 | 7,452.95 | 7,448.91 | 7,452.95 | 0.0K |
| 09:04 | 7,451.39 | 7,453.31 | 7,451.33 | 7,453.31 | 0.0K |
| 09:05 | 7,451.51 | 7,451.51 | 7,450.92 | 7,451.37 | 0.0K |
| 09:06 | 7,453.41 | 7,455.77 | 7,453.41 | 7,454.42 | 0.0K |
| 09:07 | 7,458.16 | 7,458.21 | 7,457.20 | 7,457.58 | 0.0K |
| 09:08 | 7,454.32 | 7,454.32 | 7,450.48 | 7,450.48 | 0.0K |
| 09:09 | 7,449.95 | 7,449.95 | 7,446.03 | 7,446.03 | 0.0K |
| 09:10 | 7,446.18 | 7,449.05 | 7,446.18 | 7,449.05 | 0.0K |
| 09:11 | 7,450.76 | 7,454.12 | 7,450.76 | 7,454.12 | 0.0K |
| 09:12 | 7,452.49 | 7,452.49 | 7,446.59 | 7,447.36 | 0.0K |
| 09:13 | 7,450.25 | 7,458.91 | 7,450.25 | 7,457.02 | 0.0K |
| 09:14 | 7,457.75 | 7,457.75 | 7,455.48 | 7,455.48 | 0.0K |
| 09:15 | 7,458.35 | 7,458.59 | 7,457.75 | 7,457.75 | 0.0K |
| 09:16 | 7,460.07 | 7,467.32 | 7,460.07 | 7,467.32 | 0.0K |
| 09:17 | 7,466.70 | 7,468.86 | 7,465.99 | 7,468.86 | 0.0K |
| 09:18 | 7,469.83 | 7,469.83 | 7,468.31 | 7,468.31 | 0.0K |
| 09:19 | 7,468.73 | 7,468.73 | 7,468.07 | 7,468.07 | 0.0K |
| 09:20 | 7,469.42 | 7,469.78 | 7,467.79 | 7,467.79 | 0.0K |
| 09:21 | 7,465.58 | 7,469.41 | 7,465.58 | 7,469.41 | 0.0K |
| 09:22 | 7,471.67 | 7,471.80 | 7,469.54 | 7,469.54 | 0.0K |
| 09:23 | 7,469.32 | 7,469.73 | 7,468.40 | 7,468.40 | 0.0K |
| 09:24 | 7,468.15 | 7,468.15 | 7,465.48 | 7,465.48 | 0.0K |
| 09:25 | 7,464.88 | 7,465.49 | 7,464.88 | 7,464.88 | 0.0K |
| 09:26 | 7,466.93 | 7,466.93 | 7,464.33 | 7,466.30 | 0.0K |
| 09:27 | 7,466.29 | 7,466.29 | 7,464.87 | 7,466.23 | 0.0K |
| 09:28 | 7,466.12 | 7,466.58 | 7,465.94 | 7,466.58 | 0.0K |
| 09:29 | 7,466.07 | 7,466.86 | 7,465.10 | 7,466.86 | 0.0K |
| 09:30 | 7,466.90 | 7,467.71 | 7,466.90 | 7,467.16 | 0.0K |
| 09:31 | 7,467.57 | 7,471.10 | 7,467.57 | 7,469.69 | 0.0K |
| 09:32 | 7,471.05 | 7,477.30 | 7,471.05 | 7,477.30 | 0.0K |
| 09:33 | 7,478.51 | 7,478.51 | 7,475.92 | 7,476.01 | 0.0K |
| 09:34 | 7,476.61 | 7,479.27 | 7,476.61 | 7,479.27 | 0.0K |
| 09:35 | 7,481.16 | 7,482.53 | 7,481.16 | 7,482.09 | 0.0K |
| 09:36 | 7,483.25 | 7,486.83 | 7,482.53 | 7,486.83 | 0.0K |
| 09:37 | 7,488.13 | 7,490.20 | 7,485.55 | 7,485.55 | 0.0K |
| 09:38 | 7,483.20 | 7,483.20 | 7,477.32 | 7,481.23 | 0.0K |
| 09:39 | 7,481.14 | 7,481.14 | 7,478.43 | 7,478.43 | 0.0K |
| 09:40 | 7,478.40 | 7,480.46 | 7,478.40 | 7,478.78 | 0.0K |
| 09:41 | 7,478.98 | 7,482.29 | 7,478.98 | 7,482.29 | 0.0K |
| 09:42 | 7,485.86 | 7,485.86 | 7,481.86 | 7,481.86 | 0.0K |
| 09:43 | 7,482.22 | 7,482.22 | 7,479.94 | 7,481.45 | 0.0K |
| 09:44 | 7,480.95 | 7,480.95 | 7,476.47 | 7,476.82 | 0.0K |
| 09:45 | 7,476.53 | 7,477.21 | 7,475.72 | 7,477.21 | 0.0K |
| 09:46 | 7,476.26 | 7,478.72 | 7,475.92 | 7,478.72 | 0.0K |
| 09:47 | 7,478.38 | 7,482.01 | 7,478.38 | 7,482.01 | 0.0K |
| 09:48 | 7,482.35 | 7,484.22 | 7,482.35 | 7,483.28 | 0.0K |
| 09:49 | 7,484.72 | 7,487.25 | 7,483.13 | 7,487.25 | 0.0K |
| 09:50 | 7,487.81 | 7,487.81 | 7,487.24 | 7,487.24 | 0.0K |
| 09:51 | 7,488.18 | 7,488.18 | 7,485.45 | 7,485.45 | 0.0K |
| 09:52 | 7,484.58 | 7,484.82 | 7,483.12 | 7,484.82 | 0.0K |
| 09:53 | 7,484.92 | 7,484.92 | 7,482.23 | 7,482.23 | 0.0K |
| 09:54 | 7,482.75 | 7,484.63 | 7,482.75 | 7,483.69 | 0.0K |
| 09:55 | 7,484.87 | 7,484.87 | 7,482.73 | 7,484.56 | 0.0K |
| 09:56 | 7,484.61 | 7,487.50 | 7,484.61 | 7,487.50 | 0.0K |
| 09:57 | 7,488.23 | 7,488.23 | 7,485.49 | 7,485.49 | 0.0K |
| 09:58 | 7,479.92 | 7,480.42 | 7,472.78 | 7,472.78 | 0.0K |
| 09:59 | 7,471.49 | 7,471.72 | 7,470.61 | 7,470.61 | 0.0K |
| 10:00 | 7,471.58 | 7,471.95 | 7,470.42 | 7,471.90 | 0.0K |
| 10:01 | 7,472.14 | 7,472.14 | 7,470.97 | 7,470.97 | 0.0K |
| 10:02 | 7,468.36 | 7,468.36 | 7,463.87 | 7,463.87 | 0.0K |
| 10:03 | 7,465.47 | 7,471.07 | 7,465.47 | 7,471.07 | 0.0K |
| 10:04 | 7,471.29 | 7,471.29 | 7,466.86 | 7,466.86 | 0.0K |
| 10:05 | 7,468.57 | 7,471.54 | 7,466.66 | 7,466.66 | 0.0K |
| 10:06 | 7,465.25 | 7,467.37 | 7,465.25 | 7,465.77 | 0.0K |
| 10:07 | 7,465.58 | 7,465.59 | 7,461.14 | 7,461.14 | 0.0K |
| 10:08 | 7,463.01 | 7,463.01 | 7,456.79 | 7,456.79 | 0.0K |
| 10:09 | 7,455.82 | 7,458.70 | 7,455.82 | 7,458.60 | 0.0K |
| 10:10 | 7,458.74 | 7,460.40 | 7,458.74 | 7,458.96 | 0.0K |
| 10:11 | 7,459.03 | 7,461.90 | 7,459.00 | 7,461.38 | 0.0K |
| 10:12 | 7,462.48 | 7,464.79 | 7,462.48 | 7,464.79 | 0.0K |
| 10:13 | 7,460.89 | 7,461.75 | 7,459.73 | 7,460.83 | 0.0K |
| 10:14 | 7,457.22 | 7,459.02 | 7,457.22 | 7,458.91 | 0.0K |
| 10:15 | 7,455.09 | 7,455.66 | 7,452.89 | 7,452.89 | 0.0K |
| 10:16 | 7,450.47 | 7,450.47 | 7,449.04 | 7,449.31 | 0.0K |
| 10:17 | 7,443.66 | 7,447.25 | 7,439.49 | 7,439.49 | 0.0K |
| 10:18 | 7,444.45 | 7,447.33 | 7,444.45 | 7,447.33 | 0.0K |
| 10:19 | 7,447.52 | 7,447.52 | 7,445.14 | 7,446.49 | 0.0K |
| 10:20 | 7,445.88 | 7,445.88 | 7,445.31 | 7,445.67 | 0.0K |
| 10:21 | 7,445.94 | 7,445.94 | 7,442.42 | 7,442.42 | 0.0K |
| 10:22 | 7,443.20 | 7,443.21 | 7,440.05 | 7,440.05 | 0.0K |
| 10:23 | 7,443.46 | 7,445.98 | 7,443.46 | 7,445.98 | 0.0K |
| 10:24 | 7,444.77 | 7,447.36 | 7,444.77 | 7,446.65 | 0.0K |
| 10:25 | 7,448.54 | 7,450.13 | 7,448.54 | 7,449.47 | 0.0K |
| 10:26 | 7,448.86 | 7,450.30 | 7,448.86 | 7,450.30 | 0.0K |
| 10:27 | 7,450.24 | 7,450.24 | 7,446.88 | 7,448.34 | 0.0K |
| 10:28 | 7,447.80 | 7,450.18 | 7,447.80 | 7,450.18 | 0.0K |
| 10:29 | 7,451.19 | 7,453.02 | 7,451.19 | 7,453.02 | 0.0K |
| 10:30 | 7,453.20 | 7,454.64 | 7,453.20 | 7,453.32 | 0.0K |
| 10:31 | 7,453.29 | 7,453.29 | 7,448.79 | 7,448.79 | 0.0K |
| 10:32 | 7,447.87 | 7,448.68 | 7,447.70 | 7,448.68 | 0.0K |
| 10:33 | 7,449.54 | 7,457.20 | 7,449.54 | 7,457.20 | 0.0K |
| 10:34 | 7,456.70 | 7,460.76 | 7,456.70 | 7,460.76 | 0.0K |
| 10:35 | 7,460.06 | 7,460.39 | 7,460.05 | 7,460.05 | 0.0K |
| 10:36 | 7,459.68 | 7,461.52 | 7,455.79 | 7,455.79 | 0.0K |
| 10:37 | 7,456.09 | 7,457.61 | 7,456.09 | 7,457.52 | 0.0K |
| 10:38 | 7,458.54 | 7,458.54 | 7,455.43 | 7,455.43 | 0.0K |
| 10:39 | 7,453.72 | 7,454.27 | 7,450.86 | 7,450.86 | 0.0K |
| 10:40 | 7,449.10 | 7,449.10 | 7,447.56 | 7,447.58 | 0.0K |
| 10:41 | 7,447.65 | 7,448.24 | 7,445.44 | 7,445.44 | 0.0K |
| 10:42 | 7,446.04 | 7,449.68 | 7,446.04 | 7,449.68 | 0.0K |
| 10:43 | 7,449.64 | 7,450.93 | 7,449.64 | 7,450.93 | 0.0K |
| 10:44 | 7,450.65 | 7,450.65 | 7,449.09 | 7,449.09 | 0.0K |
| 10:45 | 7,446.78 | 7,446.78 | 7,442.50 | 7,444.32 | 0.0K |
| 10:46 | 7,443.83 | 7,443.83 | 7,438.00 | 7,438.00 | 0.0K |
| 10:47 | 7,439.18 | 7,439.18 | 7,433.74 | 7,433.74 | 0.0K |
| 10:48 | 7,434.22 | 7,434.22 | 7,431.78 | 7,431.78 | 0.0K |
| 10:49 | 7,429.77 | 7,429.77 | 7,426.62 | 7,428.44 | 0.0K |
| 10:50 | 7,430.75 | 7,435.12 | 7,430.75 | 7,435.12 | 0.0K |
| 10:51 | 7,435.18 | 7,435.92 | 7,434.80 | 7,435.34 | 0.0K |
| 10:52 | 7,435.55 | 7,436.23 | 7,435.21 | 7,436.19 | 0.0K |
| 10:53 | 7,435.83 | 7,438.28 | 7,435.83 | 7,437.58 | 0.0K |
| 10:54 | 7,438.07 | 7,438.07 | 7,437.24 | 7,437.24 | 0.0K |
| 10:55 | 7,435.92 | 7,438.94 | 7,434.67 | 7,438.94 | 0.0K |
| 10:56 | 7,439.03 | 7,440.29 | 7,437.83 | 7,440.29 | 0.0K |
| 10:57 | 7,439.48 | 7,442.59 | 7,438.59 | 7,442.59 | 0.0K |
| 10:58 | 7,439.49 | 7,444.03 | 7,439.49 | 7,444.03 | 0.0K |
| 10:59 | 7,442.66 | 7,448.17 | 7,442.66 | 7,448.17 | 0.0K |
| 11:00 | 7,448.10 | 7,448.10 | 7,444.77 | 7,444.89 | 0.0K |
| 11:01 | 7,444.03 | 7,445.36 | 7,442.73 | 7,442.73 | 0.0K |
| 11:02 | 7,446.39 | 7,446.53 | 7,446.36 | 7,446.36 | 0.0K |
| 11:03 | 7,444.55 | 7,446.13 | 7,443.40 | 7,443.40 | 0.0K |
| 11:04 | 7,445.45 | 7,449.35 | 7,444.42 | 7,449.35 | 0.0K |
| 11:05 | 7,447.85 | 7,451.30 | 7,447.85 | 7,450.94 | 0.0K |
| 11:06 | 7,451.47 | 7,453.77 | 7,450.50 | 7,450.50 | 0.0K |
| 11:07 | 7,450.00 | 7,450.00 | 7,447.92 | 7,447.96 | 0.0K |
| 11:08 | 7,443.39 | 7,444.38 | 7,441.42 | 7,444.38 | 0.0K |
| 11:09 | 7,445.61 | 7,445.61 | 7,441.75 | 7,444.96 | 0.0K |
| 11:10 | 7,443.40 | 7,444.19 | 7,443.40 | 7,444.19 | 0.0K |
| 11:11 | 7,443.12 | 7,443.37 | 7,441.47 | 7,441.47 | 0.0K |
| 11:12 | 7,438.09 | 7,440.10 | 7,438.03 | 7,438.03 | 0.0K |
| 11:13 | 7,440.71 | 7,440.71 | 7,437.70 | 7,437.70 | 0.0K |
| 11:14 | 7,435.84 | 7,435.84 | 7,434.33 | 7,435.76 | 0.0K |
| 11:15 | 7,435.00 | 7,440.24 | 7,435.00 | 7,437.77 | 0.0K |
| 11:16 | 7,438.08 | 7,438.81 | 7,438.08 | 7,438.81 | 0.0K |
| 11:17 | 7,436.79 | 7,437.68 | 7,434.45 | 7,434.65 | 0.0K |
| 11:18 | 7,435.68 | 7,440.66 | 7,435.68 | 7,440.66 | 0.0K |
| 11:19 | 7,441.84 | 7,442.81 | 7,441.16 | 7,442.81 | 0.0K |
| 11:20 | 7,442.65 | 7,444.21 | 7,442.65 | 7,442.93 | 0.0K |
| 11:21 | 7,442.63 | 7,442.63 | 7,438.43 | 7,438.43 | 0.0K |
| 11:22 | 7,437.07 | 7,440.38 | 7,437.07 | 7,438.99 | 0.0K |
| 11:23 | 7,439.01 | 7,439.53 | 7,438.83 | 7,438.83 | 0.0K |
| 11:24 | 7,439.41 | 7,439.92 | 7,438.28 | 7,438.28 | 0.0K |
| 11:25 | 7,438.15 | 7,438.84 | 7,438.15 | 7,438.41 | 0.0K |
| 11:26 | 7,437.48 | 7,437.48 | 7,433.32 | 7,433.32 | 0.0K |
| 11:27 | 7,433.05 | 7,433.62 | 7,430.60 | 7,430.60 | 0.0K |
| 11:28 | 7,431.85 | 7,434.62 | 7,431.85 | 7,434.62 | 0.0K |
| 11:29 | 7,435.35 | 7,438.81 | 7,435.35 | 7,437.99 | 0.0K |
| 11:30 | 7,437.91 | 7,438.26 | 7,437.91 | 7,438.07 | 0.0K |
| 11:31 | 7,437.57 | 7,438.31 | 7,436.82 | 7,438.31 | 0.0K |
| 11:32 | 7,435.83 | 7,435.83 | 7,433.66 | 7,433.66 | 0.0K |
| 11:33 | 7,434.42 | 7,434.98 | 7,434.00 | 7,434.98 | 0.0K |
| 11:34 | 7,435.87 | 7,437.57 | 7,435.46 | 7,437.57 | 0.0K |
| 11:35 | 7,438.36 | 7,440.53 | 7,438.36 | 7,440.34 | 0.0K |
| 11:36 | 7,440.98 | 7,441.88 | 7,440.98 | 7,441.64 | 0.0K |
| 11:37 | 7,442.63 | 7,443.80 | 7,442.63 | 7,443.80 | 0.0K |
| 11:38 | 7,443.17 | 7,443.46 | 7,442.85 | 7,442.85 | 0.0K |
| 11:39 | 7,443.89 | 7,444.49 | 7,442.44 | 7,442.44 | 0.0K |
| 11:40 | 7,442.98 | 7,443.38 | 7,442.98 | 7,443.12 | 0.0K |
| 11:41 | 7,443.60 | 7,448.90 | 7,443.60 | 7,447.30 | 0.0K |
| 11:42 | 7,445.58 | 7,445.58 | 7,444.35 | 7,445.19 | 0.0K |
| 11:43 | 7,445.38 | 7,445.38 | 7,444.01 | 7,444.09 | 0.0K |
| 11:44 | 7,443.51 | 7,443.75 | 7,442.32 | 7,442.44 | 0.0K |
| 11:45 | 7,442.95 | 7,445.89 | 7,442.95 | 7,445.88 | 0.0K |
| 11:46 | 7,444.60 | 7,446.73 | 7,444.60 | 7,446.05 | 0.0K |
| 11:47 | 7,445.55 | 7,447.86 | 7,445.55 | 7,446.75 | 0.0K |
| 11:48 | 7,446.69 | 7,446.69 | 7,444.91 | 7,446.50 | 0.0K |
| 11:49 | 7,445.68 | 7,445.68 | 7,443.10 | 7,445.20 | 0.0K |
| 11:50 | 7,446.01 | 7,451.80 | 7,446.01 | 7,451.80 | 0.0K |
| 11:51 | 7,452.01 | 7,454.12 | 7,448.73 | 7,448.73 | 0.0K |
| 11:52 | 7,447.29 | 7,451.55 | 7,447.29 | 7,450.65 | 0.0K |
| 11:53 | 7,450.11 | 7,451.16 | 7,450.11 | 7,450.13 | 0.0K |
| 11:54 | 7,451.96 | 7,456.36 | 7,451.96 | 7,456.36 | 0.0K |
| 11:55 | 7,455.93 | 7,456.15 | 7,454.39 | 7,455.24 | 0.0K |
| 11:56 | 7,455.56 | 7,455.56 | 7,453.78 | 7,455.20 | 0.0K |
| 11:57 | 7,469.15 | 7,471.86 | 7,466.35 | 7,466.86 | 0.0K |
| 11:58 | 7,465.13 | 7,465.13 | 7,462.80 | 7,462.80 | 0.0K |
| 11:59 | 7,458.03 | 7,460.18 | 7,458.03 | 7,459.23 | 0.0K |
| 12:00 | 7,458.38 | 7,458.38 | 7,452.65 | 7,452.65 | 0.0K |
| 12:01 | 7,452.85 | 7,452.85 | 7,451.40 | 7,451.40 | 0.0K |
| 12:02 | 7,450.99 | 7,453.22 | 7,450.99 | 7,451.50 | 0.0K |
| 12:03 | 7,452.27 | 7,454.98 | 7,452.27 | 7,454.98 | 0.0K |
| 12:04 | 7,453.15 | 7,453.15 | 7,444.77 | 7,444.77 | 0.0K |
| 12:05 | 7,444.09 | 7,444.09 | 7,443.35 | 7,443.40 | 0.0K |
| 12:06 | 7,443.48 | 7,445.95 | 7,443.48 | 7,445.95 | 0.0K |
| 12:07 | 7,446.91 | 7,450.90 | 7,446.91 | 7,450.90 | 0.0K |
| 12:08 | 7,453.77 | 7,454.51 | 7,452.98 | 7,454.51 | 0.0K |
| 12:09 | 7,454.25 | 7,454.34 | 7,447.01 | 7,447.01 | 0.0K |
| 12:10 | 7,448.22 | 7,448.25 | 7,445.30 | 7,446.17 | 0.0K |
| 12:11 | 7,444.99 | 7,446.77 | 7,444.41 | 7,446.77 | 0.0K |
| 12:12 | 7,449.45 | 7,450.79 | 7,448.90 | 7,448.90 | 0.0K |
| 12:13 | 7,449.72 | 7,455.17 | 7,449.72 | 7,455.17 | 0.0K |
| 12:14 | 7,456.98 | 7,458.14 | 7,455.89 | 7,458.14 | 0.0K |
| 12:15 | 7,458.21 | 7,464.98 | 7,458.15 | 7,464.98 | 0.0K |
| 12:16 | 7,465.29 | 7,465.29 | 7,462.02 | 7,462.05 | 0.0K |
| 12:17 | 7,463.93 | 7,469.45 | 7,463.93 | 7,468.11 | 0.0K |
| 12:18 | 7,472.94 | 7,472.94 | 7,467.47 | 7,468.45 | 0.0K |
| 12:19 | 7,469.02 | 7,469.11 | 7,463.56 | 7,463.56 | 0.0K |
| 12:20 | 7,462.67 | 7,463.36 | 7,460.17 | 7,460.17 | 0.0K |
| 12:21 | 7,458.75 | 7,460.76 | 7,456.64 | 7,459.64 | 0.0K |
| 12:22 | 7,459.52 | 7,459.52 | 7,453.90 | 7,453.90 | 0.0K |
| 12:23 | 7,455.09 | 7,455.09 | 7,446.85 | 7,446.85 | 0.0K |
| 12:24 | 7,451.21 | 7,451.21 | 7,449.20 | 7,449.20 | 0.0K |
| 12:25 | 7,448.90 | 7,455.35 | 7,448.90 | 7,455.35 | 0.0K |
| 12:26 | 7,456.84 | 7,461.00 | 7,456.84 | 7,461.00 | 0.0K |
| 12:27 | 7,461.09 | 7,461.09 | 7,459.39 | 7,460.22 | 0.0K |
| 12:28 | 7,457.45 | 7,457.69 | 7,455.71 | 7,455.71 | 0.0K |
| 12:29 | 7,454.36 | 7,455.71 | 7,454.25 | 7,455.45 | 0.0K |
| 12:30 | 7,455.67 | 7,456.39 | 7,455.34 | 7,456.39 | 0.0K |
| 12:31 | 7,456.06 | 7,464.58 | 7,456.06 | 7,464.58 | 0.0K |
| 12:32 | 7,466.27 | 7,466.27 | 7,462.75 | 7,462.75 | 0.0K |
| 12:33 | 7,461.18 | 7,461.18 | 7,455.72 | 7,457.31 | 0.0K |
| 12:34 | 7,458.05 | 7,459.08 | 7,456.69 | 7,458.24 | 0.0K |
| 12:35 | 7,459.24 | 7,461.35 | 7,459.24 | 7,461.35 | 0.0K |
| 12:36 | 7,461.01 | 7,461.01 | 7,458.40 | 7,458.40 | 0.0K |
| 12:37 | 7,460.54 | 7,462.12 | 7,460.18 | 7,460.18 | 0.0K |
| 12:38 | 7,456.68 | 7,460.57 | 7,456.68 | 7,460.57 | 0.0K |
| 12:39 | 7,460.96 | 7,465.95 | 7,460.96 | 7,465.95 | 0.0K |
| 12:40 | 7,467.94 | 7,472.62 | 7,467.94 | 7,472.62 | 0.0K |
| 12:41 | 7,473.42 | 7,475.25 | 7,473.20 | 7,473.20 | 0.0K |
| 12:42 | 7,472.64 | 7,476.56 | 7,472.64 | 7,475.63 | 0.0K |
| 12:43 | 7,468.89 | 7,469.55 | 7,466.40 | 7,466.71 | 0.0K |
| 12:44 | 7,463.64 | 7,469.02 | 7,463.64 | 7,468.75 | 0.0K |
| 12:45 | 7,469.75 | 7,473.22 | 7,469.75 | 7,472.71 | 0.0K |
| 12:46 | 7,469.86 | 7,470.69 | 7,469.24 | 7,469.73 | 0.0K |
| 12:47 | 7,467.68 | 7,467.68 | 7,465.50 | 7,467.17 | 0.0K |
| 12:48 | 7,464.39 | 7,466.48 | 7,459.71 | 7,459.71 | 0.0K |
| 12:49 | 7,457.75 | 7,457.75 | 7,454.32 | 7,456.15 | 0.0K |
| 12:50 | 7,456.15 | 7,459.29 | 7,456.15 | 7,459.29 | 0.0K |
| 12:51 | 7,458.06 | 7,462.19 | 7,458.06 | 7,462.19 | 0.0K |
| 12:52 | 7,461.54 | 7,461.54 | 7,458.85 | 7,458.85 | 0.0K |
| 12:53 | 7,455.16 | 7,455.16 | 7,450.56 | 7,451.57 | 0.0K |
| 12:54 | 7,454.39 | 7,454.39 | 7,445.64 | 7,446.62 | 0.0K |
| 12:55 | 7,447.11 | 7,449.62 | 7,446.92 | 7,446.92 | 0.0K |
| 12:56 | 7,446.93 | 7,446.93 | 7,443.89 | 7,443.89 | 0.0K |
| 12:57 | 7,442.49 | 7,446.08 | 7,442.49 | 7,446.08 | 0.0K |
| 12:58 | 7,445.84 | 7,450.24 | 7,445.84 | 7,450.24 | 0.0K |
| 12:59 | 7,443.33 | 7,443.33 | 7,439.30 | 7,439.30 | 0.0K |
| 13:00 | 7,441.49 | 7,441.49 | 7,440.21 | 7,440.84 | 0.0K |
| 13:01 | 7,441.07 | 7,442.68 | 7,440.77 | 7,442.14 | 0.0K |
| 13:02 | 7,443.31 | 7,447.81 | 7,443.31 | 7,447.52 | 0.0K |
| 13:03 | 7,444.83 | 7,444.94 | 7,443.52 | 7,444.77 | 0.0K |
| 13:04 | 7,444.94 | 7,444.94 | 7,442.98 | 7,443.20 | 0.0K |
| 13:05 | 7,442.17 | 7,442.17 | 7,440.86 | 7,440.86 | 0.0K |
| 13:06 | 7,441.95 | 7,445.36 | 7,441.95 | 7,443.91 | 0.0K |
| 13:07 | 7,444.34 | 7,445.43 | 7,443.56 | 7,445.43 | 0.0K |
| 13:08 | 7,444.63 | 7,448.08 | 7,444.03 | 7,448.08 | 0.0K |
| 13:09 | 7,448.40 | 7,450.45 | 7,448.40 | 7,449.74 | 0.0K |
| 13:10 | 7,450.56 | 7,452.73 | 7,450.56 | 7,452.73 | 0.0K |
| 13:11 | 7,450.44 | 7,450.44 | 7,445.18 | 7,445.99 | 0.0K |
| 13:12 | 7,445.66 | 7,446.24 | 7,444.97 | 7,445.29 | 0.0K |
| 13:13 | 7,445.10 | 7,445.80 | 7,442.60 | 7,442.60 | 0.0K |
| 13:14 | 7,444.35 | 7,446.55 | 7,443.39 | 7,446.55 | 0.0K |
| 13:15 | 7,447.35 | 7,450.12 | 7,445.46 | 7,445.46 | 0.0K |
| 13:16 | 7,443.97 | 7,445.05 | 7,443.97 | 7,445.05 | 0.0K |
| 13:17 | 7,443.32 | 7,443.66 | 7,441.91 | 7,441.91 | 0.0K |
| 13:18 | 7,442.92 | 7,442.92 | 7,439.75 | 7,439.75 | 0.0K |
| 13:19 | 7,438.29 | 7,440.29 | 7,438.29 | 7,440.29 | 0.0K |
| 13:20 | 7,439.42 | 7,442.14 | 7,439.42 | 7,440.74 | 0.0K |
| 13:21 | 7,436.81 | 7,436.81 | 7,434.57 | 7,434.57 | 0.0K |
| 13:22 | 7,434.86 | 7,434.86 | 7,432.04 | 7,434.02 | 0.0K |
| 13:23 | 7,432.49 | 7,435.59 | 7,432.49 | 7,435.09 | 0.0K |
| 13:24 | 7,435.09 | 7,438.31 | 7,434.31 | 7,438.31 | 0.0K |
| 13:25 | 7,437.19 | 7,438.61 | 7,437.19 | 7,438.54 | 0.0K |
| 13:26 | 7,437.21 | 7,437.21 | 7,427.04 | 7,427.04 | 0.0K |
| 13:27 | 7,428.87 | 7,428.87 | 7,425.09 | 7,428.55 | 0.0K |
| 13:28 | 7,431.07 | 7,433.62 | 7,431.03 | 7,431.03 | 0.0K |
| 13:29 | 7,430.27 | 7,431.99 | 7,430.27 | 7,431.99 | 0.0K |
| 13:30 | 7,434.79 | 7,442.04 | 7,434.79 | 7,442.04 | 0.0K |
| 13:31 | 7,441.13 | 7,445.20 | 7,441.10 | 7,445.20 | 0.0K |
| 13:32 | 7,445.06 | 7,445.27 | 7,443.12 | 7,444.15 | 0.0K |
| 13:33 | 7,444.18 | 7,445.17 | 7,444.18 | 7,444.80 | 0.0K |
| 13:34 | 7,442.73 | 7,444.60 | 7,439.83 | 7,439.83 | 0.0K |
| 13:35 | 7,439.51 | 7,439.51 | 7,433.28 | 7,435.56 | 0.0K |
| 13:36 | 7,435.17 | 7,436.09 | 7,435.17 | 7,436.09 | 0.0K |
| 13:37 | 7,439.19 | 7,441.93 | 7,439.19 | 7,441.03 | 0.0K |
| 13:38 | 7,442.34 | 7,442.34 | 7,438.98 | 7,438.98 | 0.0K |
| 13:39 | 7,437.93 | 7,439.28 | 7,437.52 | 7,439.28 | 0.0K |
| 13:40 | 7,440.60 | 7,451.37 | 7,440.60 | 7,451.37 | 0.0K |
| 13:41 | 7,449.14 | 7,449.14 | 7,448.19 | 7,448.19 | 0.0K |
| 13:42 | 7,450.21 | 7,457.05 | 7,450.21 | 7,457.05 | 0.0K |
| 13:43 | 7,454.82 | 7,456.64 | 7,451.12 | 7,451.12 | 0.0K |
| 13:44 | 7,451.15 | 7,451.15 | 7,446.02 | 7,446.02 | 0.0K |
| 13:45 | 7,443.26 | 7,448.47 | 7,443.26 | 7,448.47 | 0.0K |
| 13:46 | 7,448.80 | 7,448.84 | 7,447.09 | 7,448.84 | 0.0K |
| 13:47 | 7,450.74 | 7,450.74 | 7,446.18 | 7,446.18 | 0.0K |
| 13:48 | 7,442.35 | 7,443.60 | 7,441.86 | 7,443.60 | 0.0K |
| 13:49 | 7,443.93 | 7,443.94 | 7,441.81 | 7,443.94 | 0.0K |
| 13:50 | 7,443.71 | 7,444.61 | 7,442.94 | 7,442.94 | 0.0K |
| 13:51 | 7,443.37 | 7,445.14 | 7,442.63 | 7,445.14 | 0.0K |
| 13:52 | 7,445.25 | 7,445.25 | 7,442.47 | 7,442.47 | 0.0K |
| 13:53 | 7,443.80 | 7,445.29 | 7,443.61 | 7,445.29 | 0.0K |
| 13:54 | 7,444.82 | 7,444.82 | 7,441.57 | 7,442.88 | 0.0K |
| 13:55 | 7,444.06 | 7,444.06 | 7,438.28 | 7,438.28 | 0.0K |
| 13:56 | 7,440.47 | 7,440.47 | 7,436.81 | 7,436.81 | 0.0K |
| 13:57 | 7,440.35 | 7,441.68 | 7,438.79 | 7,438.79 | 0.0K |
| 13:58 | 7,438.60 | 7,448.41 | 7,438.60 | 7,448.41 | 0.0K |
| 13:59 | 7,448.34 | 7,448.34 | 7,441.13 | 7,443.40 | 0.0K |
| 14:00 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:01 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:02 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:03 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:04 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:05 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:06 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:07 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:08 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:09 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:10 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:11 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:12 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:13 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:14 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:15 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:16 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:17 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:18 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:19 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:20 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:21 | 7,438.23 | 7,438.23 | 7,438.23 | 7,438.23 | 0.0K |
| 14:22 | 7,438.23 | 7,445.31 | 7,438.23 | 7,445.31 | 0.0K |
| 14:23 | 7,445.31 | 7,445.31 | 7,445.31 | 7,445.31 | 0.0K |
| 14:24 | 7,445.31 | 7,445.31 | 7,445.31 | 7,445.31 | 0.0K |