769.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 602.47 | 608.89 | 602.26 | 607.09 | 38.4M |
| 2024-12-30 | 596.73 | 600.53 | 591.21 | 598.39 | 52.9M |
| 2024-12-27 | 602.32 | 602.32 | 594.66 | 597.93 | 38.6M |
| 2024-12-26 | 601.35 | 606.33 | 600.69 | 605.01 | 30.7M |
| 2024-12-24 | 600.66 | 604.03 | 599.72 | 603.78 | 22.0M |
| 2024-12-23 | 591.88 | 602.33 | 591.88 | 602.21 | 47.1M |
| 2024-12-20 | 591.64 | 594.48 | 586.92 | 589.95 | 71.3M |
| 2024-12-19 | 600.94 | 605.16 | 596.07 | 596.07 | 55.8M |
| 2024-12-18 | 601.13 | 602.35 | 595.18 | 596.15 | 53.7M |
| 2024-12-17 | 595.68 | 608.74 | 595.03 | 606.05 | 61.8M |
| 2024-12-16 | 597.53 | 600.51 | 593.12 | 593.41 | 67.1M |
| 2024-12-13 | 609.68 | 609.68 | 599.51 | 604.17 | 60.5M |
| 2024-12-11 | 612.35 | 612.35 | 606.40 | 609.54 | 57.1M |
| 2024-12-10 | 626.15 | 626.15 | 616.14 | 617.87 | 69.3M |
| 2024-12-09 | 631.52 | 657.41 | 631.52 | 647.28 | 155.0M |
| 2024-12-06 | 599.82 | 605.16 | 598.04 | 598.36 | 60.8M |
| 2024-12-05 | 590.77 | 594.24 | 589.99 | 590.94 | 52.1M |
| 2024-12-04 | 596.21 | 597.42 | 587.28 | 590.01 | 57.4M |
| 2024-12-03 | 596.18 | 603.06 | 596.18 | 599.20 | 76.4M |
| 2024-12-02 | 602.17 | 602.88 | 595.04 | 597.14 | 64.9M |
| 2024-11-29 | 588.59 | 594.28 | 586.83 | 593.87 | 44.1M |
| 2024-11-28 | 590.53 | 593.52 | 590.07 | 592.72 | 71.7M |
| 2024-11-27 | 593.51 | 603.41 | 593.51 | 598.08 | 68.3M |
| 2024-11-26 | 586.20 | 589.71 | 581.07 | 584.66 | 55.7M |
| 2024-11-25 | 572.37 | 578.19 | 572.06 | 575.29 | 78.3M |
| 2024-11-22 | 583.95 | 583.95 | 577.25 | 578.18 | 70.5M |
| 2024-11-21 | 586.12 | 591.05 | 584.22 | 589.04 | 70.0M |
| 2024-11-20 | 585.04 | 589.05 | 583.56 | 588.97 | 62.4M |
| 2024-11-19 | 582.13 | 582.49 | 575.00 | 577.18 | 57.3M |
| 2024-11-15 | 582.13 | 585.67 | 576.04 | 581.66 | 91.3M |
| 2024-11-14 | 589.99 | 589.99 | 580.10 | 580.10 | 110.5M |
| 2024-11-13 | 597.53 | 597.78 | 584.55 | 586.73 | 79.7M |
| 2024-11-12 | 600.73 | 600.73 | 590.64 | 597.67 | 101.0M |
| 2024-11-11 | 616.28 | 620.21 | 612.72 | 614.78 | 62.4M |
| 2024-11-08 | 613.86 | 613.86 | 603.68 | 607.00 | 84.3M |
| 2024-11-07 | 622.26 | 635.52 | 622.26 | 631.30 | 77.7M |
| 2024-11-06 | 630.96 | 630.96 | 611.45 | 615.47 | 80.7M |
| 2024-11-05 | 622.45 | 634.19 | 622.45 | 625.35 | 56.8M |
| 2024-11-04 | 613.21 | 625.31 | 613.21 | 617.95 | 51.1M |
| 2024-11-01 | 611.79 | 617.75 | 608.11 | 617.52 | 47.1M |
| 2024-10-31 | 610.63 | 611.65 | 606.10 | 608.51 | 53.5M |
| 2024-10-30 | 615.74 | 619.84 | 610.68 | 615.85 | 55.3M |
| 2024-10-29 | 629.13 | 629.88 | 620.92 | 621.77 | 77.6M |
| 2024-10-28 | 612.16 | 627.69 | 612.16 | 624.86 | 87.3M |
| 2024-10-25 | 603.39 | 609.84 | 601.76 | 605.97 | 72.7M |
| 2024-10-24 | 603.14 | 604.09 | 593.69 | 599.62 | 63.2M |
| 2024-10-23 | 615.29 | 616.58 | 602.40 | 603.07 | 82.1M |
| 2024-10-22 | 602.77 | 615.54 | 601.17 | 612.50 | 77.8M |
| 2024-10-21 | 611.40 | 616.71 | 609.19 | 612.15 | 61.4M |
| 2024-10-18 | 612.37 | 618.93 | 609.45 | 616.06 | 80.0M |
| 2024-10-17 | 608.32 | 608.32 | 593.95 | 596.28 | 76.1M |
| 2024-10-16 | 612.03 | 622.09 | 611.15 | 616.22 | 72.3M |
| 2024-10-15 | 611.23 | 615.46 | 600.53 | 601.84 | 126.7M |
| 2024-10-14 | 631.96 | 638.67 | 626.28 | 630.49 | 90.0M |
| 2024-10-11 | 631.63 | 645.61 | 626.32 | 638.42 | 80.6M |
| 2024-10-10 | 640.56 | 649.16 | 634.43 | 640.32 | 89.5M |
| 2024-10-09 | 622.61 | 639.75 | 619.80 | 635.38 | 125.8M |
| 2024-10-08 | 639.82 | 650.18 | 631.17 | 639.83 | 159.6M |
| 2024-10-07 | 698.37 | 701.87 | 675.55 | 695.14 | 168.4M |
| 2024-10-04 | 680.39 | 684.67 | 673.84 | 684.20 | 131.9M |
| 2024-10-03 | 667.20 | 679.40 | 664.02 | 666.80 | 143.4M |
| 2024-10-02 | 686.18 | 694.18 | 668.45 | 685.92 | 255.3M |
| 2024-09-30 | 649.98 | 656.24 | 627.04 | 627.56 | 260.0M |
| 2024-09-27 | 618.24 | 634.14 | 618.24 | 630.83 | 214.3M |
| 2024-09-26 | 595.47 | 612.49 | 593.84 | 609.35 | 301.1M |
| 2024-09-25 | 542.25 | 555.79 | 541.55 | 552.07 | 122.5M |
| 2024-09-24 | 537.47 | 556.18 | 534.87 | 554.77 | 202.2M |
| 2024-09-23 | 505.88 | 513.88 | 505.88 | 510.82 | 77.8M |
| 2024-09-20 | 503.70 | 506.39 | 500.30 | 502.39 | 65.7M |
| 2024-09-19 | 497.83 | 501.71 | 495.09 | 500.70 | 84.1M |
| 2024-09-18 | 482.18 | 483.70 | 479.38 | 481.93 | 41.5M |
| 2024-09-17 | 484.42 | 490.94 | 479.15 | 479.71 | 54.6M |
| 2024-09-13 | 484.53 | 484.53 | 476.80 | 477.74 | 47.7M |
| 2024-09-12 | 492.98 | 494.27 | 484.37 | 484.91 | 50.9M |
| 2024-09-11 | 489.60 | 496.55 | 489.60 | 494.27 | 59.3M |
| 2024-09-10 | 492.63 | 497.18 | 490.54 | 494.40 | 58.6M |
| 2024-09-09 | 486.37 | 489.37 | 484.05 | 488.77 | 54.5M |
| 2024-09-06 | 490.38 | 493.74 | 488.60 | 490.37 | 50.1M |
| 2024-09-05 | 498.46 | 501.24 | 493.07 | 494.03 | 58.8M |
| 2024-09-04 | 491.40 | 495.40 | 489.19 | 494.39 | 60.1M |
| 2024-09-03 | 494.81 | 497.38 | 490.16 | 492.35 | 58.8M |
| 2024-09-02 | 492.79 | 496.60 | 492.77 | 495.81 | 97.0M |
| 2024-08-30 | 495.24 | 498.27 | 489.90 | 493.52 | 95.4M |
| 2024-08-29 | 489.42 | 494.39 | 489.42 | 491.11 | 60.6M |
| 2024-08-28 | 484.03 | 484.94 | 477.33 | 480.84 | 72.1M |
| 2024-08-27 | 488.16 | 494.00 | 488.16 | 492.23 | 77.5M |
| 2024-08-26 | 472.53 | 479.50 | 470.56 | 478.07 | 104.7M |
| 2024-08-23 | 479.05 | 480.53 | 474.55 | 475.15 | 79.4M |
| 2024-08-22 | 486.82 | 487.36 | 476.85 | 480.56 | 101.4M |
| 2024-08-21 | 473.03 | 487.66 | 473.03 | 487.30 | 147.8M |
| 2024-08-20 | 478.25 | 478.25 | 467.70 | 470.50 | 99.8M |
| 2024-08-19 | 476.16 | 481.39 | 476.07 | 477.49 | 64.0M |
| 2024-08-16 | 465.60 | 473.51 | 465.60 | 472.07 | 89.8M |
| 2024-08-15 | 457.43 | 466.72 | 457.43 | 461.39 | 92.3M |
| 2024-08-14 | 466.23 | 466.78 | 453.93 | 458.21 | 79.1M |
| 2024-08-13 | 471.26 | 472.92 | 468.57 | 471.91 | 90.4M |
| 2024-08-12 | 463.46 | 475.84 | 463.46 | 473.50 | 57.8M |
| 2024-08-09 | 465.06 | 465.06 | 459.85 | 463.22 | 49.4M |
| 2024-08-08 | 464.90 | 473.21 | 464.90 | 470.02 | 58.7M |
| 2024-08-07 | 470.64 | 472.38 | 463.22 | 464.67 | 62.7M |
| 2024-08-06 | 461.04 | 472.97 | 461.04 | 471.97 | 80.8M |
| 2024-08-05 | 459.13 | 464.39 | 451.66 | 460.63 | 85.8M |
| 2024-08-02 | 450.43 | 454.95 | 446.02 | 454.84 | 76.0M |
| 2024-08-01 | 452.93 | 453.89 | 448.81 | 451.69 | 73.2M |
| 2024-07-31 | 462.39 | 468.68 | 457.06 | 457.74 | 29.2M |
| 2024-07-30 | 458.04 | 459.82 | 455.22 | 456.72 | 50.5M |
| 2024-07-29 | 454.40 | 460.53 | 454.40 | 458.53 | 62.4M |
| 2024-07-26 | 449.24 | 455.39 | 447.11 | 453.48 | 46.8M |
| 2024-07-25 | 451.02 | 455.87 | 450.70 | 450.89 | 64.8M |
| 2024-07-24 | 455.79 | 459.66 | 452.18 | 453.46 | 52.0M |
| 2024-07-23 | 449.65 | 453.56 | 446.87 | 452.83 | 50.9M |
| 2024-07-22 | 451.44 | 457.50 | 451.44 | 454.95 | 51.3M |
| 2024-07-19 | 440.47 | 447.73 | 439.39 | 446.40 | 45.9M |
| 2024-07-18 | 445.57 | 449.09 | 441.78 | 445.81 | 59.6M |
| 2024-07-17 | 449.68 | 449.80 | 443.15 | 444.00 | 50.8M |
| 2024-07-16 | 447.98 | 450.36 | 444.16 | 449.14 | 64.5M |
| 2024-07-15 | 464.95 | 464.95 | 451.90 | 452.37 | 67.1M |
| 2024-07-12 | 467.36 | 474.14 | 462.59 | 462.81 | 69.3M |
| 2024-07-11 | 459.57 | 468.12 | 459.57 | 463.65 | 93.6M |
| 2024-07-10 | 453.76 | 458.20 | 452.30 | 453.00 | 64.5M |
| 2024-07-09 | 450.88 | 460.30 | 449.75 | 458.57 | 72.0M |
| 2024-07-08 | 454.98 | 454.98 | 448.72 | 450.32 | 60.0M |
| 2024-07-05 | 459.29 | 459.29 | 454.88 | 456.92 | 65.1M |
| 2024-07-04 | 464.27 | 465.17 | 463.56 | 464.31 | 53.0M |
| 2024-07-03 | 458.46 | 467.39 | 458.46 | 466.85 | 52.9M |
| 2024-07-02 | 454.61 | 456.39 | 451.46 | 456.18 | 50.9M |
| 2024-07-01 | 456.68 | 458.83 | 455.27 | 456.19 | 46.7M |
| 2024-06-28 | 455.51 | 455.91 | 451.95 | 452.68 | 63.9M |
| 2024-06-27 | 465.00 | 465.00 | 458.46 | 458.80 | 67.3M |
| 2024-06-26 | 466.29 | 468.19 | 461.07 | 467.38 | 50.9M |
| 2024-06-25 | 458.32 | 461.99 | 457.22 | 460.41 | 62.9M |
| 2024-06-24 | 458.54 | 465.93 | 458.54 | 460.80 | 67.2M |
| 2024-06-21 | 463.64 | 464.69 | 458.90 | 459.15 | 71.7M |
| 2024-06-20 | 473.78 | 475.74 | 467.80 | 470.72 | 82.1M |
| 2024-06-19 | 474.19 | 474.58 | 472.63 | 474.04 | 55.4M |
| 2024-06-18 | 472.38 | 475.50 | 468.81 | 472.98 | 54.7M |
| 2024-06-17 | 480.70 | 481.54 | 475.41 | 479.94 | 66.0M |
| 2024-06-14 | 480.45 | 480.56 | 473.80 | 474.73 | 96.3M |
| 2024-06-13 | 487.46 | 489.95 | 479.75 | 481.54 | 77.4M |
| 2024-06-12 | 488.78 | 494.13 | 487.77 | 488.77 | 65.3M |
| 2024-06-11 | 482.66 | 482.66 | 477.02 | 480.98 | 52.1M |
| 2024-06-10 | 485.04 | 486.61 | 480.03 | 480.86 | 40.8M |
| 2024-06-07 | 471.59 | 483.69 | 469.91 | 480.03 | 59.0M |
| 2024-06-06 | 471.42 | 480.91 | 465.66 | 477.79 | 57.7M |
| 2024-06-05 | 467.33 | 470.57 | 466.12 | 469.57 | 72.0M |
| 2024-06-04 | 466.41 | 470.83 | 463.74 | 469.19 | 62.0M |
| 2024-06-03 | 460.78 | 463.93 | 456.49 | 463.15 | 63.3M |
| 2024-05-31 | 445.30 | 445.30 | 440.65 | 442.94 | 94.9M |
| 2024-05-30 | 446.60 | 453.44 | 445.88 | 452.88 | 74.0M |
| 2024-05-29 | 445.93 | 448.58 | 443.67 | 447.63 | 75.7M |
| 2024-05-28 | 445.83 | 450.98 | 445.57 | 450.52 | 80.0M |
| 2024-05-27 | 446.83 | 447.35 | 446.44 | 446.89 | 115.3M |
| 2024-05-24 | 449.41 | 450.95 | 445.85 | 447.84 | 109.5M |
| 2024-05-23 | 454.45 | 459.25 | 450.87 | 451.54 | 110.8M |
| 2024-05-22 | 470.39 | 470.39 | 463.47 | 463.80 | 103.5M |
| 2024-05-21 | 470.51 | 472.34 | 467.73 | 470.30 | 120.2M |
| 2024-05-20 | 485.42 | 487.25 | 478.99 | 480.70 | 77.3M |
| 2024-05-17 | 484.00 | 493.54 | 484.00 | 487.56 | 109.4M |
| 2024-05-16 | 473.21 | 486.14 | 471.16 | 485.16 | 142.2M |
| 2024-05-15 | 474.59 | 474.59 | 467.35 | 470.65 | 69.7M |
| 2024-05-14 | 471.26 | 473.43 | 469.21 | 472.61 | 104.3M |
| 2024-05-13 | 464.34 | 476.94 | 464.34 | 474.70 | 118.6M |
| 2024-05-10 | 458.47 | 461.99 | 456.22 | 457.61 | 60.7M |
| 2024-05-09 | 458.19 | 461.30 | 456.80 | 457.94 | 65.3M |
| 2024-05-08 | 449.28 | 454.75 | 449.28 | 451.79 | 52.3M |
| 2024-05-07 | 455.63 | 455.63 | 451.37 | 455.32 | 69.9M |
| 2024-05-06 | 465.99 | 468.93 | 462.61 | 464.22 | 58.1M |
| 2024-05-03 | 459.73 | 468.11 | 458.81 | 467.72 | 83.2M |
| 2024-05-02 | 444.21 | 462.49 | 444.12 | 460.24 | 134.2M |
| 2024-04-30 | 439.90 | 439.90 | 431.02 | 431.43 | 75.8M |
| 2024-04-29 | 440.80 | 445.29 | 439.53 | 441.98 | 76.2M |
| 2024-04-26 | 442.23 | 448.02 | 441.65 | 443.38 | 90.7M |
| 2024-04-25 | 432.97 | 436.76 | 432.35 | 436.44 | 73.6M |
| 2024-04-24 | 429.34 | 430.78 | 426.01 | 429.71 | 106.7M |
| 2024-04-23 | 419.22 | 422.18 | 418.99 | 420.30 | 89.7M |
| 2024-04-22 | 410.20 | 417.02 | 410.15 | 415.89 | 83.9M |
| 2024-04-19 | 404.41 | 405.78 | 401.47 | 402.80 | 62.2M |
| 2024-04-18 | 399.57 | 406.47 | 398.97 | 402.24 | 61.2M |
| 2024-04-17 | 395.75 | 396.71 | 393.67 | 394.21 | 59.6M |
| 2024-04-16 | 397.11 | 400.12 | 394.80 | 398.15 | 67.9M |
| 2024-04-15 | 396.24 | 398.82 | 393.50 | 395.05 | 72.1M |
| 2024-04-12 | 404.56 | 404.56 | 394.39 | 394.61 | 81.2M |
| 2024-04-11 | 406.83 | 410.06 | 405.21 | 407.16 | 65.9M |
| 2024-04-10 | 405.66 | 408.90 | 403.28 | 404.86 | 63.6M |
| 2024-04-09 | 399.24 | 405.08 | 399.24 | 404.89 | 71.1M |
| 2024-04-08 | 399.48 | 401.75 | 398.13 | 398.43 | 57.7M |
| 2024-04-05 | 403.67 | 403.85 | 401.89 | 402.45 | 47.9M |
| 2024-04-04 | 411.73 | 413.00 | 406.89 | 407.54 | 45.4M |
| 2024-04-03 | 410.48 | 410.56 | 408.33 | 409.99 | 56.4M |
| 2024-04-02 | 411.73 | 414.19 | 410.86 | 411.74 | 74.2M |
| 2024-04-01 | 406.07 | 414.77 | 406.07 | 413.12 | 64.5M |
| 2024-03-27 | 400.91 | 404.00 | 400.14 | 403.86 | 80.3M |
| 2024-03-26 | 406.56 | 406.86 | 403.36 | 403.50 | 66.0M |
| 2024-03-25 | 405.03 | 406.42 | 401.28 | 403.60 | 75.7M |
| 2024-03-22 | 410.21 | 410.21 | 404.42 | 406.62 | 86.9M |
| 2024-03-21 | 417.97 | 419.02 | 412.12 | 412.36 | 102.7M |
| 2024-03-20 | 418.54 | 421.11 | 414.21 | 416.74 | 84.3M |
| 2024-03-19 | 414.90 | 415.85 | 411.94 | 414.55 | 76.1M |
| 2024-03-15 | 414.23 | 416.16 | 412.49 | 412.68 | 73.8M |
| 2024-03-14 | 420.21 | 420.21 | 413.11 | 414.47 | 95.3M |
| 2024-03-13 | 424.20 | 432.38 | 424.16 | 424.37 | 107.7M |
| 2024-03-12 | 417.74 | 424.65 | 417.74 | 422.42 | 107.2M |
| 2024-03-11 | 405.71 | 415.31 | 405.71 | 410.93 | 103.4M |
| 2024-03-08 | 399.89 | 403.69 | 399.29 | 402.25 | 90.2M |
| 2024-03-07 | 402.51 | 402.51 | 399.55 | 401.10 | 93.2M |
| 2024-03-06 | 407.17 | 409.47 | 403.76 | 404.69 | 148.3M |
| 2024-03-05 | 398.96 | 399.49 | 395.41 | 396.62 | 96.9M |
| 2024-03-04 | 414.19 | 414.19 | 402.52 | 403.80 | 118.0M |
| 2024-03-01 | 414.36 | 419.21 | 414.36 | 417.03 | 70.7M |
| 2024-02-29 | 419.20 | 421.13 | 411.41 | 411.84 | 103.0M |
| 2024-02-28 | 423.52 | 423.52 | 417.63 | 418.31 | 100.3M |
| 2024-02-27 | 426.75 | 430.27 | 425.67 | 428.62 | 74.0M |
| 2024-02-26 | 424.40 | 426.38 | 421.68 | 422.87 | 65.4M |
| 2024-02-23 | 423.77 | 427.31 | 422.30 | 426.64 | 71.6M |
| 2024-02-22 | 420.72 | 423.11 | 416.41 | 421.73 | 71.8M |
| 2024-02-21 | 414.10 | 417.50 | 411.93 | 413.38 | 78.0M |
| 2024-02-20 | 409.21 | 409.21 | 402.61 | 406.15 | 75.7M |
| 2024-02-19 | 411.80 | 412.30 | 411.40 | 411.62 | 78.8M |
| 2024-02-16 | 416.23 | 419.32 | 411.79 | 411.79 | 78.5M |
| 2024-02-15 | 406.68 | 410.29 | 406.68 | 408.52 | 72.3M |
| 2024-02-14 | 402.02 | 408.24 | 402.02 | 408.24 | 62.9M |
| 2024-02-13 | 403.43 | 406.55 | 398.90 | 400.28 | 52.9M |
| 2024-02-12 | 401.04 | 411.18 | 401.04 | 407.61 | 66.9M |
| 2024-02-09 | 395.54 | 400.45 | 392.59 | 400.44 | 57.7M |
| 2024-02-08 | 398.12 | 398.82 | 394.66 | 395.92 | 103.9M |
| 2024-02-07 | 399.80 | 403.62 | 398.38 | 401.31 | 130.9M |
| 2024-02-06 | 397.42 | 408.86 | 397.42 | 408.86 | 141.4M |
| 2024-02-02 | 383.40 | 383.40 | 379.91 | 382.45 | 81.4M |
| 2024-02-01 | 389.43 | 391.12 | 384.95 | 386.04 | 74.7M |
| 2024-01-31 | 380.31 | 389.91 | 380.14 | 383.85 | 86.0M |
| 2024-01-30 | 385.77 | 387.56 | 384.09 | 384.59 | 77.1M |
| 2024-01-29 | 399.57 | 400.05 | 389.88 | 394.97 | 94.5M |
| 2024-01-26 | 396.51 | 400.46 | 396.51 | 398.95 | 64.4M |
| 2024-01-25 | 403.97 | 405.86 | 401.13 | 402.80 | 98.3M |
| 2024-01-24 | 400.54 | 405.81 | 398.70 | 400.64 | 143.5M |
| 2024-01-23 | 387.64 | 395.39 | 387.64 | 394.09 | 161.4M |
| 2024-01-22 | 366.71 | 369.86 | 359.19 | 369.04 | 114.8M |
| 2024-01-19 | 372.88 | 376.61 | 367.83 | 375.38 | 130.6M |
| 2024-01-18 | 379.35 | 380.25 | 375.95 | 377.51 | 83.9M |
| 2024-01-17 | 378.91 | 378.91 | 374.88 | 378.10 | 113.6M |
| 2024-01-16 | 389.39 | 389.39 | 384.75 | 385.60 | 113.9M |
| 2024-01-15 | 391.83 | 392.30 | 391.50 | 391.77 | 68.1M |
| 2024-01-12 | 394.85 | 398.13 | 391.05 | 391.09 | 67.2M |
| 2024-01-11 | 396.60 | 398.58 | 393.98 | 396.80 | 80.1M |
| 2024-01-10 | 394.97 | 396.33 | 391.21 | 392.61 | 81.6M |
| 2024-01-09 | 393.10 | 395.63 | 390.73 | 394.85 | 78.2M |
| 2024-01-08 | 398.40 | 398.40 | 391.58 | 397.18 | 85.9M |
| 2024-01-05 | 407.71 | 407.71 | 402.50 | 403.41 | 85.9M |
| 2024-01-04 | 414.78 | 417.74 | 412.56 | 413.97 | 75.5M |
| 2024-01-03 | 408.73 | 417.29 | 406.74 | 417.12 | 84.3M |
| 2024-01-02 | 413.01 | 413.01 | 406.76 | 407.95 | 82.6M |