S

AXTJ
🏛️ Australia →
1,861.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,907.60 1,911.60 1,907.60 1,911.60 401.1K
10:01 1,913.60 1,913.70 1,913.60 1,913.70 19.0K
10:02 1,914.90 1,916.00 1,914.90 1,916.00 42.2K
10:03 1,916.00 1,916.00 1,914.50 1,914.50 155.5K
10:04 1,914.60 1,915.30 1,914.60 1,915.30 31.5K
10:05 1,914.30 1,915.60 1,914.30 1,915.60 53.2K
10:06 1,915.40 1,915.40 1,915.40 1,915.40 15.1K
10:07 1,914.50 1,916.40 1,914.50 1,916.40 42.4K
10:08 1,915.00 1,915.00 1,914.70 1,914.70 11.5K
10:09 1,914.80 1,914.80 1,914.80 1,914.80 137.9K
10:10 1,914.20 1,914.20 1,913.70 1,913.70 42.4K
10:11 1,913.50 1,913.70 1,913.50 1,913.70 23.9K
10:12 1,914.00 1,914.00 1,913.50 1,913.50 9.4K
10:13 1,914.00 1,914.00 1,913.30 1,913.30 13.5K
10:14 1,914.00 1,914.10 1,914.00 1,914.10 17.9K
10:15 1,915.00 1,915.00 1,914.60 1,914.60 145.9K
10:16 1,913.80 1,913.80 1,913.50 1,913.50 61.4K
10:17 1,913.50 1,913.80 1,913.50 1,913.80 7.3K
10:18 1,915.40 1,915.40 1,915.40 1,915.40 14.0K
10:19 1,915.50 1,915.50 1,914.20 1,914.20 19.5K
10:20 1,914.20 1,915.20 1,914.20 1,915.20 10.7K
10:21 1,914.80 1,915.10 1,914.80 1,915.10 8.1K
10:22 1,915.10 1,915.50 1,915.10 1,915.50 6.9K
10:23 1,915.30 1,915.30 1,914.80 1,914.80 7.3K
10:24 1,915.10 1,915.10 1,914.20 1,914.20 518.7K
10:25 1,913.90 1,915.30 1,913.90 1,915.30 21.1K
10:26 1,915.00 1,915.00 1,913.90 1,913.90 5.0K
10:27 1,915.20 1,915.30 1,915.20 1,915.30 2.8K
10:28 1,915.20 1,915.20 1,914.70 1,914.70 7.0K
10:29 1,915.00 1,915.00 1,915.00 1,915.00 2.6K
10:30 1,915.30 1,915.30 1,915.10 1,915.10 7.2K
10:31 1,914.70 1,914.80 1,914.70 1,914.80 5.9K
10:32 1,914.60 1,914.60 1,913.50 1,913.50 215.6K
10:33 1,914.20 1,914.20 1,914.10 1,914.10 5.9K
10:34 1,914.40 1,914.60 1,914.40 1,914.60 7.4K
10:35 1,914.50 1,914.60 1,914.50 1,914.60 10.3K
10:36 1,913.60 1,914.30 1,913.60 1,914.30 6.3K
10:37 1,914.40 1,914.40 1,914.30 1,914.30 21.6K
10:38 1,913.80 1,914.20 1,913.80 1,914.20 30.6K
10:39 1,913.10 1,913.10 1,913.10 1,913.10 3.5K
10:40 1,913.10 1,915.10 1,913.10 1,915.10 299.7K
10:41 1,915.30 1,915.30 1,914.40 1,914.40 117.5K
10:42 1,915.30 1,915.30 1,915.20 1,915.20 118.8K
10:43 1,915.10 1,915.10 1,914.70 1,914.70 22.1K
10:44 1,915.90 1,915.90 1,915.80 1,915.80 1.3K
10:45 1,915.70 1,915.70 1,915.30 1,915.30 34.6K
10:46 1,915.30 1,915.30 1,914.20 1,914.20 373.5K
10:47 1,914.00 1,914.00 1,913.40 1,913.40 76.4K
10:48 1,913.00 1,913.00 1,913.00 1,913.00 11.0K
10:49 1,913.40 1,913.70 1,913.40 1,913.70 23.8K
10:50 1,913.20 1,913.20 1,912.90 1,912.90 11.2K
10:51 1,911.70 1,912.40 1,911.70 1,912.40 24.3K
10:52 1,913.40 1,913.40 1,913.30 1,913.30 2.7K
10:53 1,913.50 1,913.50 1,913.40 1,913.40 321.4K
10:54 1,913.80 1,913.80 1,913.50 1,913.50 13.3K
10:55 1,913.40 1,913.90 1,913.40 1,913.90 23.9K
10:56 1,913.70 1,913.70 1,913.40 1,913.40 345.4K
10:57 1,913.40 1,913.40 1,912.70 1,912.70 128.0K
10:58 1,912.60 1,913.20 1,912.60 1,913.20 79.8K
10:59 1,911.50 1,912.90 1,911.50 1,912.90 17.3K
11:00 1,913.30 1,913.30 1,913.20 1,913.20 28.5K
11:01 1,913.40 1,913.40 1,912.10 1,912.10 51.1K
11:02 1,912.00 1,912.00 1,911.70 1,911.70 7.8K
11:03 1,910.30 1,910.30 1,909.80 1,909.80 82.6K
11:04 1,909.70 1,909.90 1,909.70 1,909.90 2.8K
11:05 1,909.40 1,909.40 1,909.30 1,909.30 8.4K
11:06 1,908.80 1,909.90 1,908.80 1,909.90 17.7K
11:07 1,910.90 1,910.90 1,910.20 1,910.20 4.3K
11:08 1,910.10 1,910.40 1,910.10 1,910.40 4.4K
11:09 1,910.30 1,910.30 1,909.10 1,909.10 1.5K
11:10 1,909.30 1,909.40 1,909.30 1,909.40 7.7K
11:11 1,909.70 1,910.00 1,909.70 1,910.00 30.4K
11:12 1,911.00 1,912.10 1,911.00 1,912.10 245.6K
11:13 1,912.20 1,912.30 1,912.20 1,912.30 15.2K
11:14 1,911.70 1,911.80 1,911.70 1,911.80 6.9K
11:15 1,912.80 1,913.10 1,912.80 1,913.10 3.5K
11:16 1,912.90 1,913.10 1,912.90 1,913.10 15.8K
11:17 1,913.00 1,913.00 1,912.80 1,912.80 453.8K
11:18 1,912.70 1,912.80 1,912.70 1,912.80 3.9K
11:19 1,912.00 1,912.80 1,912.00 1,912.80 6.7K
11:20 1,912.90 1,912.90 1,911.80 1,911.80 13.3K
11:21 1,911.60 1,912.90 1,911.60 1,912.90 17.6K
11:22 1,911.60 1,911.90 1,911.60 1,911.90 51.9K
11:23 1,912.70 1,912.70 1,912.30 1,912.30 83.9K
11:24 1,912.10 1,912.10 1,911.90 1,911.90 2.4K
11:25 1,912.10 1,912.10 1,910.90 1,910.90 274.7K
11:26 1,910.20 1,910.70 1,910.20 1,910.70 6.2K
11:27 1,910.90 1,910.90 1,910.80 1,910.80 2.6K
11:28 1,912.00 1,912.00 1,911.10 1,911.10 13.0K
11:29 1,911.30 1,911.50 1,911.30 1,911.50 9.7K
11:30 1,911.90 1,912.10 1,911.90 1,912.10 17.4K
11:31 1,911.70 1,911.70 1,911.30 1,911.30 597.7K
11:32 1,911.10 1,911.50 1,911.10 1,911.50 59.3K
11:33 1,910.50 1,911.20 1,910.50 1,911.20 37.9K
11:34 1,911.40 1,912.10 1,911.40 1,912.10 247.7K
11:35 1,912.60 1,914.10 1,912.60 1,914.10 22.3K
11:36 1,913.50 1,913.90 1,913.50 1,913.90 24.6K
11:37 1,914.20 1,914.40 1,914.20 1,914.40 16.2K
11:38 1,915.60 1,915.80 1,915.60 1,915.80 9.9K
11:39 1,915.00 1,915.90 1,915.00 1,915.90 46.9K
11:40 1,915.00 1,916.30 1,915.00 1,916.30 25.1K
11:41 1,915.10 1,915.10 1,915.10 1,915.10 6.2K
11:42 1,915.30 1,916.90 1,915.30 1,916.90 8.9K
11:43 1,916.00 1,916.00 1,915.20 1,915.20 19.4K
11:44 1,916.10 1,916.10 1,914.20 1,914.20 90.1K
11:45 1,915.20 1,915.20 1,913.90 1,913.90 20.5K
11:46 1,913.90 1,914.90 1,913.90 1,914.90 27.9K
11:47 1,914.70 1,914.80 1,914.70 1,914.80 10.4K
11:48 1,915.20 1,915.20 1,915.20 1,915.20 24.2K
11:49 1,915.10 1,915.10 1,914.80 1,914.80 99.7K
11:50 1,914.90 1,915.60 1,914.90 1,915.60 12.8K
11:51 1,914.50 1,914.50 1,914.40 1,914.40 9.0K
11:52 1,914.60 1,915.60 1,914.60 1,915.60 2.5K
11:53 1,915.50 1,915.50 1,914.40 1,914.40 19.0K
11:54 1,914.40 1,914.50 1,914.40 1,914.50 59.5K
11:55 1,914.50 1,914.50 1,914.50 1,914.50 15.6K
11:56 1,916.00 1,916.00 1,914.60 1,914.60 18.8K
11:57 1,914.80 1,914.90 1,914.80 1,914.90 4.0K
11:58 1,915.20 1,915.20 1,915.10 1,915.10 19.5K
11:59 1,914.90 1,915.90 1,914.90 1,915.90 15.6K
12:00 1,915.00 1,915.30 1,915.00 1,915.30 0.0K
12:01 1,915.40 1,915.60 1,915.40 1,915.60 11.6K
12:02 1,915.80 1,917.70 1,915.80 1,917.70 2.2K
12:03 1,916.90 1,916.90 1,916.70 1,916.70 48.2K
12:04 1,918.00 1,918.20 1,918.00 1,918.20 1.9K
12:05 1,916.90 1,916.90 1,916.90 1,916.90 338.1K
12:06 1,917.90 1,917.90 1,917.80 1,917.80 22.6K
12:07 1,917.80 1,917.80 1,917.80 1,917.80 10.9K
12:08 1,917.80 1,917.80 1,917.70 1,917.70 31.8K
12:09 1,916.60 1,916.60 1,916.20 1,916.20 9.7K
12:10 1,916.50 1,916.60 1,916.50 1,916.60 4.8K
12:11 1,916.50 1,916.60 1,916.50 1,916.60 23.2K
12:12 1,916.70 1,916.70 1,916.70 1,916.70 4.1K
12:13 1,917.60 1,917.70 1,917.60 1,917.70 403.8K
12:14 1,918.00 1,918.00 1,918.00 1,918.00 19.2K
12:15 1,916.90 1,916.90 1,916.60 1,916.60 42.7K
12:16 1,917.40 1,917.40 1,916.30 1,916.30 11.9K
12:17 1,916.50 1,917.70 1,916.50 1,917.70 32.6K
12:18 1,916.50 1,916.60 1,916.50 1,916.60 1.6K
12:19 1,916.50 1,917.60 1,916.50 1,917.60 54.9K
12:20 1,916.50 1,917.40 1,916.50 1,917.40 11.3K
12:21 1,917.30 1,917.30 1,917.10 1,917.10 29.7K
12:22 1,916.80 1,916.80 1,916.80 1,916.80 38.4K
12:23 1,916.80 1,916.80 1,916.70 1,916.70 14.8K
12:24 1,916.80 1,916.90 1,916.80 1,916.90 14.0K
12:25 1,918.00 1,918.20 1,918.00 1,918.20 314.4K
12:26 1,917.20 1,918.20 1,917.20 1,918.20 27.7K
12:27 1,917.10 1,917.10 1,917.10 1,917.10 10.8K
12:28 1,918.10 1,918.10 1,918.10 1,918.10 572.8K
12:29 1,918.30 1,918.30 1,917.20 1,917.20 4.0K
12:30 1,917.70 1,918.50 1,917.70 1,918.50 17.8K
12:31 1,918.40 1,919.50 1,918.40 1,919.50 12.4K
12:32 1,919.20 1,919.20 1,919.10 1,919.10 5.5K
12:33 1,919.30 1,919.30 1,919.20 1,919.20 195.4K
12:34 1,919.30 1,919.60 1,919.30 1,919.60 22.2K
12:35 1,919.40 1,919.40 1,919.30 1,919.30 8.2K
12:36 1,919.30 1,919.30 1,919.30 1,919.30 417.8K
12:37 1,918.20 1,918.20 1,918.10 1,918.10 41.0K
12:38 1,919.30 1,919.30 1,918.30 1,918.30 5.1K
12:39 1,919.40 1,919.40 1,917.30 1,917.30 105.5K
12:40 1,917.00 1,918.10 1,917.00 1,918.10 20.1K
12:41 1,916.80 1,917.00 1,916.80 1,917.00 6.2K
12:42 1,918.40 1,918.40 1,917.20 1,917.20 31.1K
12:43 1,917.10 1,917.10 1,916.80 1,916.80 11.9K
12:44 1,916.90 1,917.90 1,916.90 1,917.90 36.1K
12:45 1,917.70 1,917.70 1,916.60 1,916.60 96.7K
12:46 1,916.60 1,917.80 1,916.60 1,917.80 23.4K
12:47 1,917.80 1,917.80 1,917.40 1,917.40 5.3K
12:48 1,916.30 1,917.30 1,916.30 1,917.30 9.2K
12:49 1,917.50 1,917.50 1,916.60 1,916.60 7.1K
12:50 1,917.80 1,917.80 1,916.90 1,916.90 48.7K
12:51 1,918.30 1,918.30 1,918.00 1,918.00 10.1K
12:52 1,917.70 1,918.30 1,917.70 1,918.30 8.8K
12:53 1,917.40 1,918.40 1,917.40 1,918.40 314.0K
12:54 1,919.50 1,920.00 1,919.50 1,920.00 99.1K
12:55 1,920.00 1,920.00 1,919.00 1,919.00 17.1K
12:56 1,919.00 1,919.00 1,919.00 1,919.00 38.2K
12:57 1,919.90 1,919.90 1,919.90 1,919.90 13.0K
12:58 1,919.70 1,919.70 1,919.70 1,919.70 32.9K
12:59 1,918.80 1,919.60 1,918.80 1,919.60 14.0K
13:00 1,919.80 1,919.80 1,919.70 1,919.70 79.1K
13:01 1,919.50 1,919.50 1,919.50 1,919.50 9.4K
13:02 1,918.40 1,919.40 1,918.40 1,919.40 414.6K
13:03 1,919.20 1,919.20 1,919.20 1,919.20 37.5K
13:04 1,917.80 1,917.80 1,917.70 1,917.70 22.9K
13:05 1,919.00 1,919.00 1,919.00 1,919.00 3.6K
13:06 1,918.00 1,918.20 1,918.00 1,918.20 11.5K
13:07 1,919.30 1,919.80 1,919.30 1,919.80 4.2K
13:08 1,919.70 1,919.70 1,919.60 1,919.60 2.3K
13:09 1,919.60 1,919.60 1,919.50 1,919.50 5.9K
13:10 1,919.70 1,919.70 1,918.60 1,918.60 13.4K
13:11 1,919.70 1,919.70 1,919.70 1,919.70 18.0K
13:12 1,919.60 1,919.60 1,918.60 1,918.60 9.7K
13:13 1,919.50 1,919.50 1,918.50 1,918.50 20.8K
13:14 1,918.60 1,919.70 1,918.60 1,919.70 19.4K
13:15 1,919.50 1,919.50 1,919.20 1,919.20 16.9K
13:16 1,918.30 1,918.30 1,918.30 1,918.30 24.8K
13:17 1,919.60 1,919.60 1,919.50 1,919.50 31.0K
13:18 1,919.50 1,919.50 1,918.30 1,918.30 34.4K
13:19 1,918.00 1,918.70 1,918.00 1,918.70 32.5K
13:20 1,917.40 1,917.40 1,917.30 1,917.30 16.6K
13:21 1,917.60 1,917.60 1,917.50 1,917.50 5.2K
13:22 1,917.50 1,918.50 1,917.50 1,918.50 25.0K
13:23 1,917.70 1,919.20 1,917.70 1,919.20 34.3K
13:24 1,919.30 1,919.30 1,919.20 1,919.20 39.8K
13:25 1,918.20 1,919.00 1,918.20 1,919.00 6.2K
13:26 1,919.10 1,919.40 1,919.10 1,919.40 34.2K
13:27 1,919.50 1,919.50 1,918.50 1,918.50 4.8K
13:28 1,918.50 1,919.40 1,918.50 1,919.40 23.9K
13:29 1,918.50 1,919.50 1,918.50 1,919.50 24.7K
13:30 1,919.00 1,919.00 1,917.90 1,917.90 9.5K
13:31 1,917.90 1,918.90 1,917.90 1,918.90 6.6K
13:32 1,918.70 1,918.70 1,918.70 1,918.70 23.6K
13:33 1,918.90 1,919.00 1,918.90 1,919.00 34.7K
13:34 1,918.90 1,918.90 1,917.80 1,917.80 29.5K
13:35 1,917.80 1,918.20 1,917.80 1,918.20 16.3K
13:36 1,919.20 1,919.20 1,918.00 1,918.00 181.8K
13:37 1,919.10 1,919.10 1,918.00 1,918.00 9.2K
13:38 1,918.00 1,919.00 1,918.00 1,919.00 28.2K
13:39 1,918.10 1,919.70 1,918.10 1,919.70 35.9K
13:40 1,919.60 1,919.60 1,918.50 1,918.50 8.7K
13:41 1,918.30 1,919.40 1,918.30 1,919.40 25.3K
13:42 1,918.20 1,919.20 1,918.20 1,919.20 11.2K
13:43 1,919.20 1,919.20 1,919.20 1,919.20 48.3K
13:44 1,917.90 1,918.90 1,917.90 1,918.90 44.0K
13:45 1,918.90 1,918.90 1,917.80 1,917.80 6.2K
13:46 1,918.90 1,918.90 1,918.80 1,918.80 22.0K
13:47 1,917.70 1,918.30 1,917.70 1,918.30 18.4K
13:48 1,918.00 1,918.10 1,918.00 1,918.10 39.9K
13:49 1,918.30 1,918.30 1,918.20 1,918.20 13.9K
13:50 1,918.20 1,918.40 1,918.20 1,918.40 8.4K
13:51 1,918.60 1,918.60 1,917.50 1,917.50 6.8K
13:52 1,918.50 1,918.50 1,918.40 1,918.40 14.1K
13:53 1,918.40 1,918.40 1,918.40 1,918.40 33.8K
13:54 1,918.30 1,918.40 1,918.30 1,918.40 24.3K
13:55 1,918.40 1,918.40 1,918.20 1,918.20 18.9K
13:56 1,918.10 1,918.10 1,918.00 1,918.00 31.8K
13:57 1,918.40 1,918.40 1,918.40 1,918.40 8.9K
13:58 1,918.40 1,918.40 1,918.40 1,918.40 18.4K
13:59 1,917.90 1,917.90 1,917.90 1,917.90 19.5K
14:00 1,917.90 1,917.90 1,917.70 1,917.70 19.5K
14:01 1,917.80 1,917.80 1,916.70 1,916.70 45.3K
14:02 1,918.00 1,918.00 1,916.70 1,916.70 46.6K
14:03 1,917.80 1,917.80 1,916.70 1,916.70 23.6K
14:04 1,917.60 1,917.60 1,917.30 1,917.30 59.0K
14:05 1,916.20 1,917.20 1,916.20 1,917.20 27.6K
14:06 1,917.30 1,917.30 1,916.30 1,916.30 44.7K
14:07 1,917.30 1,917.30 1,917.30 1,917.30 78.8K
14:08 1,916.20 1,917.00 1,916.20 1,917.00 25.5K
14:09 1,916.00 1,916.00 1,916.00 1,916.00 78.5K
14:10 1,915.70 1,916.60 1,915.70 1,916.60 22.9K
14:11 1,915.80 1,915.80 1,915.70 1,915.70 10.5K
14:12 1,916.40 1,916.60 1,916.40 1,916.60 19.7K
14:13 1,915.70 1,916.70 1,915.70 1,916.70 16.9K
14:14 1,915.70 1,916.80 1,915.70 1,916.80 45.3K
14:15 1,915.70 1,917.40 1,915.70 1,917.40 42.2K
14:16 1,916.30 1,917.20 1,916.30 1,917.20 15.1K
14:17 1,916.00 1,916.00 1,916.00 1,916.00 33.7K
14:18 1,916.20 1,917.30 1,916.20 1,917.30 8.7K
14:19 1,916.20 1,916.20 1,916.10 1,916.10 25.3K
14:20 1,917.10 1,917.10 1,916.80 1,916.80 42.4K
14:21 1,915.80 1,916.70 1,915.80 1,916.70 30.0K
14:22 1,916.70 1,916.70 1,915.70 1,915.70 20.6K
14:23 1,916.80 1,916.80 1,915.70 1,915.70 20.4K
14:24 1,915.80 1,916.80 1,915.80 1,916.80 15.0K
14:25 1,915.70 1,915.70 1,915.70 1,915.70 17.6K
14:26 1,916.90 1,916.90 1,915.70 1,915.70 32.9K
14:27 1,915.70 1,916.70 1,915.70 1,916.70 755.9K
14:28 1,918.20 1,918.20 1,918.20 1,918.20 11.1K
14:29 1,919.10 1,919.20 1,919.10 1,919.20 13.4K
14:30 1,919.20 1,919.20 1,918.10 1,918.10 16.2K
14:31 1,918.50 1,919.60 1,918.50 1,919.60 43.7K
14:32 1,919.50 1,919.60 1,919.50 1,919.60 5.6K
14:33 1,919.40 1,919.80 1,919.40 1,919.80 24.4K
14:34 1,919.60 1,919.60 1,919.40 1,919.40 47.0K
14:35 1,919.60 1,919.70 1,919.60 1,919.70 64.9K
14:36 1,919.80 1,919.80 1,919.80 1,919.80 6.7K
14:37 1,920.00 1,920.30 1,920.00 1,920.30 366.4K
14:38 1,920.20 1,920.30 1,920.20 1,920.30 14.0K
14:39 1,920.60 1,920.60 1,919.50 1,919.50 61.2K
14:40 1,920.80 1,920.80 1,920.50 1,920.50 11.9K
14:41 1,920.40 1,920.50 1,920.40 1,920.50 16.5K
14:42 1,921.00 1,921.00 1,920.70 1,920.70 8.3K
14:43 1,920.80 1,920.90 1,920.80 1,920.90 5.6K
14:44 1,920.80 1,920.80 1,920.60 1,920.60 334.3K
14:45 1,920.70 1,920.70 1,919.90 1,919.90 7.8K
14:46 1,919.70 1,921.10 1,919.70 1,921.10 20.7K
14:47 1,921.00 1,921.10 1,921.00 1,921.10 25.5K
14:48 1,920.10 1,920.10 1,920.00 1,920.00 10.2K
14:49 1,920.00 1,920.00 1,920.00 1,920.00 40.1K
14:50 1,921.60 1,921.60 1,921.50 1,921.50 36.7K
14:51 1,921.70 1,921.70 1,920.80 1,920.80 44.5K
14:52 1,922.60 1,923.00 1,922.60 1,923.00 17.1K
14:53 1,922.30 1,922.30 1,922.10 1,922.10 23.6K
14:54 1,922.90 1,922.90 1,922.80 1,922.80 33.4K
14:55 1,921.50 1,922.70 1,921.50 1,922.70 29.6K
14:56 1,921.80 1,922.90 1,921.80 1,922.90 198.1K
14:57 1,922.90 1,922.90 1,921.50 1,921.50 41.1K
14:58 1,922.90 1,922.90 1,921.80 1,921.80 20.9K
14:59 1,922.80 1,922.80 1,921.80 1,921.80 51.3K
15:00 1,922.70 1,922.70 1,921.70 1,921.70 65.1K
15:01 1,922.70 1,922.70 1,922.60 1,922.60 29.5K
15:02 1,922.60 1,922.70 1,922.60 1,922.70 19.3K
15:03 1,921.80 1,921.80 1,921.80 1,921.80 79.3K
15:04 1,922.90 1,923.00 1,922.90 1,923.00 26.0K
15:05 1,923.40 1,923.40 1,923.30 1,923.30 73.3K
15:06 1,923.20 1,923.20 1,923.10 1,923.10 18.0K
15:07 1,922.00 1,922.10 1,922.00 1,922.10 46.8K
15:08 1,923.10 1,923.20 1,923.10 1,923.20 24.3K
15:09 1,923.10 1,923.10 1,922.20 1,922.20 37.7K
15:10 1,922.60 1,922.60 1,922.60 1,922.60 37.9K
15:11 1,924.10 1,924.10 1,922.80 1,922.80 27.9K
15:12 1,924.00 1,924.10 1,924.00 1,924.10 23.5K
15:13 1,922.30 1,922.30 1,922.30 1,922.30 27.5K
15:14 1,922.00 1,923.00 1,922.00 1,923.00 18.7K
15:15 1,923.10 1,923.10 1,922.90 1,922.90 26.7K
15:16 1,923.20 1,923.20 1,923.10 1,923.10 28.7K
15:17 1,923.30 1,923.30 1,923.20 1,923.20 38.0K
15:18 1,923.30 1,923.30 1,922.40 1,922.40 51.2K
15:19 1,923.20 1,923.20 1,923.20 1,923.20 51.8K
15:20 1,923.00 1,923.00 1,922.90 1,922.90 22.5K
15:21 1,922.90 1,922.90 1,922.00 1,922.00 40.1K
15:22 1,923.20 1,923.20 1,923.20 1,923.20 36.0K
15:23 1,923.10 1,923.40 1,923.10 1,923.40 33.8K
15:24 1,923.40 1,923.40 1,922.60 1,922.60 223.9K
15:25 1,923.60 1,923.60 1,922.00 1,922.00 38.0K
15:26 1,921.90 1,922.90 1,921.90 1,922.90 23.8K
15:27 1,921.80 1,923.20 1,921.80 1,923.20 26.7K
15:28 1,923.30 1,923.30 1,922.40 1,922.40 32.1K
15:29 1,922.40 1,922.40 1,922.40 1,922.40 39.0K
15:30 1,923.60 1,923.60 1,922.50 1,922.50 33.5K
15:31 1,923.70 1,925.60 1,923.70 1,925.60 1,424.5K
15:32 1,924.40 1,925.30 1,924.40 1,925.30 34.3K
15:33 1,925.10 1,925.40 1,925.10 1,925.40 27.6K
15:34 1,925.50 1,925.70 1,925.50 1,925.70 93.1K
15:35 1,924.70 1,924.70 1,924.70 1,924.70 44.1K
15:36 1,925.90 1,925.90 1,924.90 1,924.90 11.6K
15:37 1,925.80 1,925.80 1,923.50 1,923.50 506.5K
15:38 1,923.70 1,924.80 1,923.70 1,924.80 2,681.7K
15:39 1,924.00 1,924.10 1,924.00 1,924.10 2,175.5K
15:40 1,923.30 1,924.40 1,923.30 1,924.40 46.1K
15:41 1,924.40 1,924.40 1,924.30 1,924.30 674.8K
15:42 1,923.10 1,924.00 1,923.10 1,924.00 24.8K
15:43 1,923.00 1,924.20 1,923.00 1,924.20 75.6K
15:44 1,923.20 1,924.30 1,923.20 1,924.30 16.6K
15:45 1,922.90 1,922.90 1,922.90 1,922.90 23.9K
15:46 1,924.00 1,924.00 1,924.00 1,924.00 27.9K
15:47 1,924.10 1,924.10 1,924.10 1,924.10 22.8K
15:48 1,924.00 1,924.10 1,924.00 1,924.10 20.8K
15:49 1,924.40 1,924.40 1,924.40 1,924.40 19.7K
15:50 1,923.40 1,924.40 1,923.40 1,924.40 40.2K
15:51 1,923.60 1,924.60 1,923.60 1,924.60 371.3K
15:52 1,922.30 1,922.40 1,922.30 1,922.40 65.7K
15:53 1,922.40 1,922.40 1,922.40 1,922.40 50.3K
15:54 1,922.30 1,923.20 1,922.30 1,923.20 21.5K
15:55 1,922.30 1,923.50 1,922.30 1,923.50 30.9K
15:56 1,922.40 1,922.40 1,921.30 1,921.30 59.3K
15:57 1,922.50 1,922.80 1,922.50 1,922.80 54.7K
15:58 1,923.20 1,923.20 1,922.60 1,922.60 73.3K
15:59 1,923.10 1,923.10 1,923.00 1,923.00 72.7K
16:00 1,923.10 1,923.10 1,923.10 1,923.10 8.2K
16:01 1,923.10 1,923.10 1,923.10 1,923.10 0.0K
16:02 1,923.10 1,923.10 1,923.10 1,923.10 0.0K
16:03 1,923.10 1,923.10 1,923.10 1,923.10 0.0K
16:04 1,923.10 1,923.10 1,920.60 1,920.60 13,188.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles