S

AXTJ
🏛️ Australia →
1,870.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,842.60 1,842.60 1,840.40 1,840.40 545.3K
10:01 1,840.20 1,840.20 1,837.40 1,837.40 14.0K
10:02 1,836.80 1,837.90 1,836.80 1,837.90 105.4K
10:03 1,838.30 1,838.90 1,838.30 1,838.90 77.1K
10:04 1,838.20 1,840.10 1,838.20 1,840.10 396.3K
10:05 1,842.10 1,842.10 1,841.90 1,841.90 20.8K
10:06 1,844.50 1,844.50 1,842.70 1,842.70 205.6K
10:07 1,840.70 1,841.30 1,840.70 1,841.30 111.0K
10:08 1,842.00 1,842.40 1,842.00 1,842.40 13.3K
10:09 1,843.60 1,843.70 1,843.60 1,843.70 12.9K
10:10 1,843.60 1,843.60 1,841.80 1,841.80 38.6K
10:11 1,842.90 1,843.10 1,842.90 1,843.10 26.0K
10:12 1,843.10 1,843.10 1,842.40 1,842.40 334.4K
10:13 1,841.60 1,842.80 1,841.60 1,842.80 11.9K
10:14 1,843.40 1,843.40 1,843.20 1,843.20 10.2K
10:15 1,843.00 1,843.00 1,841.60 1,841.60 13.4K
10:16 1,841.40 1,841.60 1,841.40 1,841.60 25.0K
10:17 1,841.70 1,841.70 1,841.40 1,841.40 14.1K
10:18 1,840.80 1,840.80 1,840.00 1,840.00 30.3K
10:19 1,840.30 1,840.30 1,840.20 1,840.20 13.3K
10:20 1,841.00 1,841.70 1,841.00 1,841.70 1.9K
10:21 1,842.90 1,843.10 1,842.90 1,843.10 4.9K
10:22 1,843.00 1,843.00 1,842.80 1,842.80 5.3K
10:23 1,842.80 1,842.80 1,842.70 1,842.70 8.1K
10:24 1,842.80 1,842.80 1,842.80 1,842.80 6.9K
10:25 1,842.90 1,842.90 1,842.70 1,842.70 45.4K
10:26 1,842.80 1,842.80 1,841.70 1,841.70 23.7K
10:27 1,840.60 1,840.60 1,840.50 1,840.50 161.5K
10:28 1,840.50 1,841.50 1,840.50 1,841.50 0.3K
10:29 1,840.60 1,840.60 1,839.60 1,839.60 26.5K
10:30 1,840.60 1,841.20 1,840.60 1,841.20 120.4K
10:31 1,842.60 1,843.20 1,842.60 1,843.20 5.3K
10:32 1,843.40 1,843.40 1,843.30 1,843.30 6.0K
10:33 1,842.10 1,843.10 1,842.10 1,843.10 3.5K
10:34 1,842.90 1,842.90 1,842.60 1,842.60 19.0K
10:35 1,843.70 1,843.70 1,841.60 1,841.60 22.7K
10:36 1,841.50 1,841.80 1,841.50 1,841.80 8.7K
10:37 1,843.10 1,843.30 1,843.10 1,843.30 35.1K
10:38 1,841.90 1,841.90 1,841.40 1,841.40 1.2K
10:39 1,842.90 1,842.90 1,842.90 1,842.90 9.0K
10:40 1,842.10 1,842.10 1,842.00 1,842.00 11.6K
10:41 1,842.40 1,842.40 1,842.40 1,842.40 8.0K
10:42 1,842.30 1,842.50 1,842.30 1,842.50 420.5K
10:43 1,842.20 1,842.30 1,842.20 1,842.30 3.1K
10:44 1,841.90 1,841.90 1,840.80 1,840.80 50.4K
10:45 1,840.70 1,841.00 1,840.70 1,841.00 1.0K
10:46 1,841.40 1,842.40 1,841.40 1,842.40 40.9K
10:47 1,842.30 1,842.30 1,842.30 1,842.30 0.3K
10:48 1,842.30 1,842.30 1,842.20 1,842.20 4.7K
10:49 1,841.10 1,842.10 1,841.10 1,842.10 16.4K
10:50 1,842.50 1,843.50 1,842.50 1,843.50 129.5K
10:51 1,843.40 1,843.40 1,842.60 1,842.60 11.1K
10:52 1,843.90 1,844.10 1,843.90 1,844.10 10.7K
10:53 1,844.10 1,844.40 1,844.10 1,844.40 20.1K
10:54 1,844.60 1,844.60 1,843.60 1,843.60 179.6K
10:55 1,842.50 1,842.50 1,842.20 1,842.20 4.9K
10:56 1,841.80 1,842.10 1,841.80 1,842.10 12.1K
10:57 1,841.60 1,841.60 1,841.60 1,841.60 31.0K
10:58 1,841.80 1,842.90 1,841.80 1,842.90 1.8K
10:59 1,843.00 1,843.00 1,843.00 1,843.00 0.5K
11:00 1,842.30 1,842.40 1,842.30 1,842.40 28.7K
11:01 1,842.50 1,842.50 1,841.50 1,841.50 30.2K
11:02 1,841.40 1,842.60 1,841.40 1,842.60 18.8K
11:03 1,842.30 1,842.30 1,842.30 1,842.30 6.2K
11:04 1,841.40 1,841.40 1,840.90 1,840.90 9.2K
11:05 1,840.90 1,841.70 1,840.90 1,841.70 32.0K
11:06 1,841.90 1,842.10 1,841.90 1,842.10 11.6K
11:07 1,841.10 1,842.30 1,841.10 1,842.30 3.2K
11:08 1,840.90 1,840.90 1,840.80 1,840.80 1.0K
11:09 1,841.50 1,841.50 1,841.30 1,841.30 13.4K
11:10 1,841.20 1,841.20 1,840.90 1,840.90 11.0K
11:11 1,841.30 1,841.30 1,840.30 1,840.30 438.5K
11:12 1,841.50 1,841.50 1,841.50 1,841.50 4.5K
11:13 1,841.80 1,841.80 1,840.70 1,840.70 8.3K
11:14 1,841.80 1,841.80 1,840.70 1,840.70 27.2K
11:15 1,841.90 1,842.00 1,841.90 1,842.00 72.7K
11:16 1,842.10 1,842.10 1,841.90 1,841.90 5.4K
11:17 1,841.00 1,842.00 1,841.00 1,842.00 13.9K
11:18 1,841.00 1,842.10 1,841.00 1,842.10 10.9K
11:19 1,842.50 1,842.60 1,842.50 1,842.60 23.7K
11:20 1,842.60 1,843.70 1,842.60 1,843.70 5.1K
11:21 1,843.70 1,843.70 1,842.60 1,842.60 22.2K
11:22 1,842.70 1,843.10 1,842.70 1,843.10 54.6K
11:23 1,843.20 1,843.30 1,843.20 1,843.30 10.6K
11:24 1,843.60 1,843.70 1,843.60 1,843.70 10.9K
11:25 1,843.50 1,843.50 1,842.60 1,842.60 9.8K
11:26 1,842.80 1,844.10 1,842.80 1,844.10 13.3K
11:27 1,844.00 1,844.00 1,843.00 1,843.00 8.8K
11:28 1,842.90 1,842.90 1,842.60 1,842.60 7.5K
11:29 1,842.50 1,843.60 1,842.50 1,843.60 8.6K
11:30 1,843.60 1,843.60 1,843.60 1,843.60 20.2K
11:31 1,843.80 1,843.80 1,842.70 1,842.70 21.4K
11:32 1,843.20 1,843.20 1,843.20 1,843.20 15.4K
11:33 1,843.30 1,844.60 1,843.30 1,844.60 60.8K
11:34 1,844.50 1,844.50 1,844.50 1,844.50 12.3K
11:35 1,843.20 1,843.20 1,843.20 1,843.20 157.4K
11:36 1,843.20 1,843.20 1,843.00 1,843.00 1.0K
11:37 1,842.90 1,842.90 1,842.80 1,842.80 5.8K
11:38 1,842.70 1,843.80 1,842.70 1,843.80 53.6K
11:39 1,843.00 1,843.00 1,843.00 1,843.00 1.6K
11:40 1,843.20 1,844.10 1,843.20 1,844.10 10.6K
11:41 1,843.00 1,843.10 1,843.00 1,843.10 10.3K
11:42 1,844.20 1,844.20 1,843.00 1,843.00 4.7K
11:43 1,842.90 1,842.90 1,842.50 1,842.50 22.1K
11:44 1,842.80 1,842.80 1,842.10 1,842.10 18.8K
11:45 1,843.20 1,843.20 1,841.70 1,841.70 3.6K
11:46 1,841.50 1,842.80 1,841.50 1,842.80 5.7K
11:47 1,842.10 1,842.10 1,841.90 1,841.90 9.9K
11:48 1,841.20 1,841.20 1,841.20 1,841.20 4.0K
11:49 1,841.20 1,841.30 1,841.20 1,841.30 25.8K
11:50 1,840.30 1,842.40 1,840.30 1,842.40 328.0K
11:51 1,841.60 1,842.50 1,841.60 1,842.50 2.0K
11:52 1,842.50 1,842.50 1,841.50 1,841.50 5.0K
11:53 1,841.60 1,841.60 1,841.60 1,841.60 1.9K
11:54 1,841.60 1,841.60 1,841.40 1,841.40 3.5K
11:55 1,841.70 1,841.70 1,841.70 1,841.70 5.3K
11:56 1,841.80 1,842.60 1,841.80 1,842.60 8.4K
11:57 1,841.70 1,841.80 1,841.70 1,841.80 36.4K
11:58 1,841.80 1,841.80 1,841.70 1,841.70 2.2K
11:59 1,841.60 1,841.70 1,841.60 1,841.70 7.0K
12:00 1,841.60 1,842.80 1,841.60 1,842.80 2.2K
12:01 1,842.70 1,842.70 1,841.90 1,841.90 1.2K
12:02 1,841.70 1,841.70 1,841.60 1,841.60 26.9K
12:03 1,841.50 1,842.10 1,841.50 1,842.10 3.1K
12:04 1,842.10 1,842.10 1,841.20 1,841.20 69.1K
12:05 1,841.30 1,842.60 1,841.30 1,842.60 0.4K
12:06 1,841.40 1,842.60 1,841.40 1,842.60 6.3K
12:07 1,842.60 1,842.60 1,842.50 1,842.50 0.4K
12:08 1,841.60 1,842.60 1,841.60 1,842.60 8.6K
12:09 1,842.80 1,842.80 1,842.70 1,842.70 34.2K
12:10 1,842.80 1,842.80 1,842.60 1,842.60 21.3K
12:11 1,841.50 1,841.50 1,841.50 1,841.50 52.4K
12:12 1,841.10 1,841.30 1,841.10 1,841.30 12.0K
12:13 1,841.50 1,842.90 1,841.50 1,842.90 17.5K
12:14 1,842.00 1,842.10 1,842.00 1,842.10 2.7K
12:15 1,843.10 1,843.10 1,843.10 1,843.10 15.2K
12:16 1,843.30 1,843.60 1,843.30 1,843.60 12.0K
12:17 1,843.80 1,843.80 1,843.60 1,843.60 2.4K
12:18 1,843.50 1,843.60 1,843.50 1,843.60 1.2K
12:19 1,842.60 1,843.80 1,842.60 1,843.80 7.7K
12:20 1,843.70 1,843.70 1,842.80 1,842.80 3.4K
12:21 1,843.90 1,843.90 1,842.60 1,842.60 11.4K
12:22 1,842.60 1,843.90 1,842.60 1,843.90 6.2K
12:23 1,843.70 1,843.80 1,843.70 1,843.80 1.9K
12:24 1,843.80 1,843.80 1,842.80 1,842.80 3.7K
12:25 1,842.90 1,843.70 1,842.90 1,843.70 5.7K
12:26 1,844.00 1,844.10 1,844.00 1,844.10 2.2K
12:27 1,844.10 1,844.10 1,843.20 1,843.20 24.3K
12:28 1,843.20 1,844.10 1,843.20 1,844.10 29.0K
12:29 1,843.10 1,843.10 1,843.00 1,843.00 8.6K
12:30 1,844.00 1,844.00 1,844.00 1,844.00 47.2K
12:31 1,843.90 1,843.90 1,843.00 1,843.00 11.6K
12:32 1,842.90 1,843.90 1,842.90 1,843.90 1.2K
12:33 1,843.80 1,843.80 1,843.60 1,843.60 5.7K
12:34 1,842.20 1,843.30 1,842.20 1,843.30 7.6K
12:35 1,842.20 1,842.50 1,842.20 1,842.50 29.1K
12:36 1,843.50 1,843.50 1,843.50 1,843.50 31.8K
12:37 1,843.30 1,843.30 1,842.40 1,842.40 6.4K
12:38 1,843.00 1,843.00 1,842.20 1,842.20 16.1K
12:39 1,843.10 1,843.10 1,842.20 1,842.20 6.3K
12:40 1,842.20 1,842.20 1,842.20 1,842.20 5.1K
12:41 1,842.10 1,843.10 1,842.10 1,843.10 2.1K
12:42 1,842.40 1,842.40 1,842.10 1,842.10 18.6K
12:43 1,842.10 1,842.10 1,842.10 1,842.10 4.2K
12:44 1,843.20 1,843.20 1,842.10 1,842.10 10.8K
12:45 1,842.30 1,842.30 1,842.20 1,842.20 14.1K
12:46 1,841.90 1,842.40 1,841.90 1,842.40 7.5K
12:47 1,842.40 1,843.20 1,842.40 1,843.20 6.4K
12:48 1,842.40 1,842.40 1,842.30 1,842.30 533.9K
12:49 1,843.00 1,844.20 1,843.00 1,844.20 21.5K
12:50 1,843.00 1,844.00 1,843.00 1,844.00 15.4K
12:51 1,844.00 1,844.20 1,844.00 1,844.20 5.5K
12:52 1,843.40 1,844.50 1,843.40 1,844.50 9.4K
12:53 1,843.50 1,843.50 1,843.20 1,843.20 7.6K
12:54 1,843.50 1,843.50 1,843.40 1,843.40 3.4K
12:55 1,843.50 1,843.50 1,843.40 1,843.40 4.4K
12:56 1,843.50 1,843.50 1,843.50 1,843.50 5.4K
12:57 1,843.50 1,843.70 1,843.50 1,843.70 22.4K
12:58 1,843.70 1,844.60 1,843.70 1,844.60 7.5K
12:59 1,843.80 1,843.80 1,843.80 1,843.80 4.4K
13:00 1,843.90 1,843.90 1,843.90 1,843.90 2.3K
13:01 1,844.00 1,844.00 1,843.70 1,843.70 8.5K
13:02 1,843.70 1,845.00 1,843.70 1,845.00 6.0K
13:03 1,844.90 1,844.90 1,843.90 1,843.90 7.0K
13:04 1,844.90 1,844.90 1,844.80 1,844.80 7.5K
13:05 1,843.20 1,843.30 1,843.20 1,843.30 13.9K
13:06 1,844.30 1,844.30 1,843.90 1,843.90 16.6K
13:07 1,843.90 1,843.90 1,843.90 1,843.90 8.2K
13:08 1,843.20 1,844.30 1,843.20 1,844.30 15.7K
13:09 1,844.20 1,845.30 1,844.20 1,845.30 728.4K
13:10 1,845.30 1,845.30 1,844.10 1,844.10 4.2K
13:11 1,845.10 1,845.10 1,844.20 1,844.20 4.8K
13:12 1,844.10 1,844.20 1,844.10 1,844.20 5.8K
13:13 1,843.90 1,844.10 1,843.90 1,844.10 17.9K
13:14 1,845.20 1,845.20 1,844.10 1,844.10 19.1K
13:15 1,845.00 1,845.00 1,844.00 1,844.00 3.0K
13:16 1,843.70 1,844.60 1,843.70 1,844.60 8.9K
13:17 1,844.80 1,844.80 1,844.80 1,844.80 3.1K
13:18 1,844.80 1,844.80 1,843.80 1,843.80 1.8K
13:19 1,843.80 1,843.80 1,843.60 1,843.60 5.5K
13:20 1,845.00 1,845.00 1,844.10 1,844.10 18.1K
13:21 1,844.00 1,844.00 1,844.00 1,844.00 9.3K
13:22 1,844.00 1,844.90 1,844.00 1,844.90 1.2K
13:23 1,843.90 1,844.00 1,843.90 1,844.00 1.3K
13:24 1,843.90 1,843.90 1,843.70 1,843.70 1.3K
13:25 1,843.40 1,843.50 1,843.40 1,843.50 3.3K
13:26 1,844.50 1,844.50 1,843.60 1,843.60 11.5K
13:27 1,843.60 1,843.70 1,843.60 1,843.70 1.7K
13:28 1,843.60 1,843.60 1,843.60 1,843.60 3.5K
13:29 1,843.70 1,843.80 1,843.70 1,843.80 11.7K
13:30 1,844.90 1,844.90 1,843.80 1,843.80 3.7K
13:31 1,844.60 1,844.60 1,844.60 1,844.60 3.5K
13:32 1,843.70 1,844.80 1,843.70 1,844.80 6.4K
13:33 1,844.70 1,844.70 1,844.70 1,844.70 3.4K
13:34 1,844.70 1,844.70 1,843.70 1,843.70 3.2K
13:35 1,843.70 1,844.60 1,843.70 1,844.60 7.1K
13:36 1,843.40 1,844.40 1,843.40 1,844.40 10.5K
13:37 1,844.40 1,844.40 1,844.40 1,844.40 7.2K
13:38 1,843.60 1,843.60 1,843.60 1,843.60 11.4K
13:39 1,843.60 1,844.60 1,843.60 1,844.60 4.7K
13:40 1,843.40 1,844.50 1,843.40 1,844.50 7.2K
13:41 1,844.60 1,844.70 1,844.60 1,844.70 4.2K
13:42 1,844.60 1,844.60 1,843.70 1,843.70 3.8K
13:43 1,845.10 1,845.10 1,844.10 1,844.10 7.2K
13:44 1,845.00 1,845.00 1,844.90 1,844.90 3.9K
13:45 1,845.20 1,845.20 1,845.10 1,845.10 8.8K
13:46 1,844.90 1,844.90 1,843.90 1,843.90 3.7K
13:47 1,845.00 1,845.00 1,843.80 1,843.80 9.4K
13:48 1,843.80 1,843.80 1,843.70 1,843.70 9.4K
13:49 1,844.90 1,844.90 1,843.70 1,843.70 27.4K
13:50 1,844.80 1,844.80 1,843.70 1,843.70 7.3K
13:51 1,843.90 1,844.10 1,843.90 1,844.10 20.9K
13:52 1,845.50 1,845.50 1,844.40 1,844.40 12.8K
13:53 1,845.40 1,845.40 1,844.40 1,844.40 2.6K
13:54 1,845.20 1,845.30 1,845.20 1,845.30 66.7K
13:55 1,845.30 1,845.30 1,843.90 1,843.90 13.6K
13:56 1,844.80 1,844.90 1,844.80 1,844.90 11.0K
13:57 1,843.80 1,844.00 1,843.80 1,844.00 7.8K
13:58 1,845.10 1,845.10 1,844.10 1,844.10 4.8K
13:59 1,844.00 1,844.00 1,843.80 1,843.80 26.7K
14:00 1,844.10 1,844.20 1,844.10 1,844.20 24.2K
14:01 1,845.40 1,845.50 1,845.40 1,845.50 3.5K
14:02 1,845.60 1,845.80 1,845.60 1,845.80 13.9K
14:03 1,845.90 1,845.90 1,844.80 1,844.80 14.3K
14:04 1,845.00 1,845.90 1,845.00 1,845.90 29.6K
14:05 1,845.00 1,846.10 1,845.00 1,846.10 5.2K
14:06 1,846.30 1,846.30 1,845.10 1,845.10 16.1K
14:07 1,844.90 1,845.20 1,844.90 1,845.20 69.2K
14:08 1,845.30 1,846.40 1,845.30 1,846.40 7.3K
14:09 1,845.40 1,846.30 1,845.40 1,846.30 2.4K
14:10 1,845.30 1,845.30 1,845.10 1,845.10 7.0K
14:11 1,845.00 1,845.00 1,844.80 1,844.80 5.4K
14:12 1,844.90 1,844.90 1,844.90 1,844.90 4.0K
14:13 1,845.00 1,845.10 1,845.00 1,845.10 15.3K
14:14 1,845.00 1,846.10 1,845.00 1,846.10 2.8K
14:15 1,845.90 1,845.90 1,844.90 1,844.90 20.4K
14:16 1,844.90 1,844.90 1,844.90 1,844.90 13.6K
14:17 1,844.90 1,845.20 1,844.90 1,845.20 23.2K
14:18 1,845.40 1,845.40 1,845.30 1,845.30 625.3K
14:19 1,845.40 1,845.40 1,845.10 1,845.10 11.6K
14:20 1,844.90 1,844.90 1,844.70 1,844.70 70.4K
14:21 1,844.70 1,844.70 1,844.60 1,844.60 56.5K
14:22 1,844.60 1,845.70 1,844.60 1,845.70 9.0K
14:23 1,844.70 1,844.90 1,844.70 1,844.90 4.7K
14:24 1,844.80 1,844.80 1,844.80 1,844.80 3.4K
14:25 1,844.70 1,844.70 1,844.60 1,844.60 103.6K
14:26 1,844.70 1,844.70 1,844.70 1,844.70 20.6K
14:27 1,844.80 1,844.80 1,844.60 1,844.60 22.8K
14:28 1,844.80 1,844.80 1,844.70 1,844.70 34.2K
14:29 1,844.90 1,845.10 1,844.90 1,845.10 8.9K
14:30 1,845.20 1,845.20 1,845.10 1,845.10 10.2K
14:31 1,845.10 1,845.10 1,845.10 1,845.10 16.7K
14:32 1,845.20 1,845.20 1,845.20 1,845.20 138.8K
14:33 1,845.00 1,845.00 1,845.00 1,845.00 14.1K
14:34 1,844.60 1,844.60 1,844.60 1,844.60 41.2K
14:35 1,846.00 1,846.00 1,844.80 1,844.80 3.2K
14:36 1,844.60 1,844.70 1,844.60 1,844.70 69.6K
14:37 1,845.70 1,845.70 1,845.40 1,845.40 3.7K
14:38 1,844.60 1,844.70 1,844.60 1,844.70 6.6K
14:39 1,844.60 1,844.70 1,844.60 1,844.70 19.8K
14:40 1,844.70 1,844.80 1,844.70 1,844.80 36.1K
14:41 1,844.80 1,844.80 1,844.80 1,844.80 5.5K
14:42 1,844.80 1,844.80 1,844.80 1,844.80 8.0K
14:43 1,844.70 1,844.70 1,844.70 1,844.70 20.1K
14:44 1,845.90 1,845.90 1,845.70 1,845.70 4.0K
14:45 1,844.60 1,844.60 1,844.50 1,844.50 10.9K
14:46 1,845.50 1,845.50 1,844.40 1,844.40 17.1K
14:47 1,844.20 1,844.30 1,844.20 1,844.30 12.3K
14:48 1,844.30 1,844.40 1,844.30 1,844.40 33.9K
14:49 1,846.20 1,846.20 1,845.20 1,845.20 358.8K
14:50 1,845.40 1,845.40 1,844.40 1,844.40 20.8K
14:51 1,844.40 1,845.50 1,844.40 1,845.50 23.8K
14:52 1,845.20 1,845.20 1,845.20 1,845.20 4.9K
14:53 1,845.20 1,845.20 1,844.30 1,844.30 8.5K
14:54 1,845.30 1,845.30 1,844.30 1,844.30 14.9K
14:55 1,844.20 1,844.30 1,844.20 1,844.30 6.3K
14:56 1,844.50 1,844.50 1,844.50 1,844.50 285.8K
14:57 1,845.50 1,845.50 1,845.40 1,845.40 13.7K
14:58 1,844.40 1,844.40 1,844.30 1,844.30 6.8K
14:59 1,844.60 1,844.60 1,844.60 1,844.60 9.8K
15:00 1,844.70 1,845.50 1,844.70 1,845.50 7.7K
15:01 1,845.50 1,845.50 1,844.30 1,844.30 5.9K
15:02 1,845.50 1,845.50 1,845.00 1,845.00 59.2K
15:03 1,845.30 1,845.30 1,844.30 1,844.30 8.5K
15:04 1,844.30 1,844.30 1,844.30 1,844.30 5.5K
15:05 1,844.30 1,845.50 1,844.30 1,845.50 8.8K
15:06 1,844.40 1,845.30 1,844.40 1,845.30 33.3K
15:07 1,845.10 1,845.10 1,843.90 1,843.90 8.9K
15:08 1,845.10 1,845.10 1,845.00 1,845.00 22.5K
15:09 1,845.10 1,845.10 1,844.10 1,844.10 14.8K
15:10 1,845.20 1,845.20 1,845.20 1,845.20 6.4K
15:11 1,844.30 1,844.30 1,844.20 1,844.20 7.0K
15:12 1,844.20 1,845.00 1,844.20 1,845.00 11.1K
15:13 1,845.10 1,845.10 1,844.20 1,844.20 7.4K
15:14 1,844.60 1,844.60 1,844.60 1,844.60 26.9K
15:15 1,845.70 1,845.70 1,844.60 1,844.60 16.2K
15:16 1,844.50 1,845.50 1,844.50 1,845.50 13.6K
15:17 1,844.50 1,845.40 1,844.50 1,845.40 640.6K
15:18 1,846.60 1,847.60 1,846.60 1,847.60 149.0K
15:19 1,846.60 1,846.60 1,846.60 1,846.60 25.0K
15:20 1,846.60 1,846.60 1,846.60 1,846.60 27.9K
15:21 1,846.70 1,846.70 1,846.70 1,846.70 11.1K
15:22 1,846.80 1,846.80 1,846.80 1,846.80 22.9K
15:23 1,847.10 1,847.10 1,847.00 1,847.00 9.0K
15:24 1,848.10 1,848.10 1,846.70 1,846.70 32.1K
15:25 1,846.70 1,846.70 1,846.50 1,846.50 306.8K
15:26 1,846.70 1,846.70 1,846.70 1,846.70 17.3K
15:27 1,846.70 1,846.70 1,846.50 1,846.50 55.0K
15:28 1,846.30 1,846.30 1,846.30 1,846.30 4.0K
15:29 1,846.50 1,846.50 1,845.30 1,845.30 101.3K
15:30 1,845.10 1,845.30 1,845.10 1,845.30 54.5K
15:31 1,846.20 1,846.20 1,845.10 1,845.10 17.6K
15:32 1,844.90 1,845.00 1,844.90 1,845.00 2.8K
15:33 1,846.40 1,846.40 1,846.20 1,846.20 77.5K
15:34 1,846.30 1,846.30 1,846.20 1,846.20 1.7K
15:35 1,846.40 1,846.40 1,846.30 1,846.30 163.9K
15:36 1,845.40 1,846.30 1,845.40 1,846.30 8.8K
15:37 1,846.50 1,846.50 1,845.50 1,845.50 7.2K
15:38 1,846.50 1,846.50 1,845.60 1,845.60 8.7K
15:39 1,846.80 1,846.80 1,846.60 1,846.60 12.1K
15:40 1,847.10 1,847.10 1,846.90 1,846.90 421.6K
15:41 1,845.70 1,846.80 1,845.70 1,846.80 10.7K
15:42 1,845.60 1,845.70 1,845.60 1,845.70 4.0K
15:43 1,846.80 1,846.90 1,846.80 1,846.90 161.3K
15:44 1,847.00 1,847.00 1,845.70 1,845.70 55.5K
15:45 1,845.60 1,845.60 1,845.50 1,845.50 13.7K
15:46 1,846.50 1,846.50 1,845.50 1,845.50 20.5K
15:47 1,846.50 1,846.60 1,846.50 1,846.60 252.1K
15:48 1,845.30 1,846.20 1,845.30 1,846.20 15.9K
15:49 1,845.30 1,845.30 1,845.10 1,845.10 26.0K
15:50 1,846.20 1,846.30 1,846.20 1,846.30 11.6K
15:51 1,846.00 1,846.00 1,845.10 1,845.10 97.4K
15:52 1,846.00 1,846.00 1,845.10 1,845.10 31.6K
15:53 1,844.90 1,845.80 1,844.90 1,845.80 64.0K
15:54 1,845.80 1,845.80 1,845.70 1,845.70 11.4K
15:55 1,844.70 1,844.90 1,844.70 1,844.90 57.5K
15:56 1,845.90 1,845.90 1,845.00 1,845.00 87.2K
15:57 1,845.80 1,845.80 1,845.60 1,845.60 16.8K
15:58 1,845.60 1,845.60 1,844.20 1,844.20 18.1K
15:59 1,845.20 1,845.20 1,844.30 1,844.30 90.5K
16:00 1,845.30 1,845.30 1,845.30 1,845.30 4.7K
16:01 1,845.30 1,845.30 1,845.30 1,845.30 0.0K
16:02 1,845.30 1,845.30 1,845.30 1,845.30 0.0K
16:03 1,845.30 1,845.30 1,845.30 1,845.30 0.0K
16:04 1,845.30 1,845.40 1,845.30 1,845.40 5,307.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles