S

AXIN
🏛️ Australia →
400.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 412.80 412.80 412.80 412.80 0.0K
10:01 412.50 412.50 412.40 412.40 0.0K
10:02 412.50 412.50 412.50 412.50 0.0K
10:03 412.50 412.50 412.50 412.50 0.0K
10:04 412.60 412.60 412.60 412.60 0.0K
10:05 412.40 412.50 412.40 412.50 0.0K
10:06 412.50 412.60 412.50 412.60 0.0K
10:07 412.60 412.60 412.60 412.60 0.0K
10:08 412.70 412.70 412.70 412.70 0.0K
10:09 412.80 412.80 412.10 412.10 0.0K
10:10 412.30 412.30 412.20 412.20 0.0K
10:11 412.20 412.20 412.10 412.10 0.0K
10:12 411.90 411.90 411.90 411.90 0.0K
10:13 411.80 411.80 411.70 411.70 0.0K
10:14 411.70 411.70 411.70 411.70 0.0K
10:15 411.70 411.80 411.70 411.80 0.0K
10:16 411.50 411.60 411.50 411.60 0.0K
10:17 411.70 411.70 411.60 411.60 0.0K
10:18 411.50 411.50 411.50 411.50 0.0K
10:19 411.60 411.60 411.40 411.40 0.0K
10:20 411.30 411.30 411.30 411.30 0.0K
10:21 411.20 411.20 411.20 411.20 0.0K
10:22 411.20 411.20 411.20 411.20 0.0K
10:23 411.20 411.20 411.20 411.20 0.0K
10:24 411.20 411.20 411.20 411.20 0.0K
10:25 411.20 411.20 411.10 411.10 0.0K
10:26 411.10 411.10 411.10 411.10 0.0K
10:27 411.10 411.10 411.10 411.10 0.0K
10:28 411.10 411.20 411.10 411.20 0.0K
10:29 411.20 411.20 411.20 411.20 0.0K
10:30 411.20 411.20 411.20 411.20 0.0K
10:31 411.40 411.40 411.40 411.40 0.0K
10:32 411.30 411.30 411.20 411.20 0.0K
10:33 411.20 411.20 411.20 411.20 0.0K
10:34 411.30 411.30 411.30 411.30 0.0K
10:35 411.30 411.30 411.30 411.30 0.0K
10:36 411.20 411.20 411.20 411.20 0.0K
10:37 411.20 411.20 411.20 411.20 0.0K
10:38 411.30 411.30 411.20 411.20 0.0K
10:39 411.20 411.30 411.20 411.30 0.0K
10:40 411.20 411.20 411.10 411.10 0.0K
10:41 411.10 411.10 411.10 411.10 0.0K
10:42 411.00 411.00 411.00 411.00 0.0K
10:43 411.00 411.00 411.00 411.00 0.0K
10:44 411.00 411.00 411.00 411.00 0.0K
10:45 410.90 410.90 410.80 410.80 0.0K
10:46 410.80 410.80 410.80 410.80 0.0K
10:47 410.70 410.80 410.70 410.80 0.0K
10:48 410.80 410.80 410.80 410.80 0.0K
10:49 410.80 410.80 410.70 410.70 0.0K
10:50 410.70 410.80 410.70 410.80 0.0K
10:51 410.90 410.90 410.80 410.80 0.0K
10:52 410.80 410.80 410.70 410.70 0.0K
10:53 410.70 410.70 410.70 410.70 0.0K
10:54 410.70 410.70 410.70 410.70 0.0K
10:55 410.60 410.60 410.60 410.60 0.0K
10:56 410.50 410.60 410.50 410.60 0.0K
10:57 410.60 410.60 410.60 410.60 0.0K
10:58 410.70 410.70 410.60 410.60 0.0K
10:59 410.60 410.60 410.60 410.60 0.0K
11:00 410.60 410.60 410.50 410.50 0.0K
11:01 410.60 410.60 410.50 410.50 0.0K
11:02 410.60 410.60 410.50 410.50 0.0K
11:03 410.70 410.70 410.60 410.60 0.0K
11:04 410.60 410.60 410.40 410.40 0.0K
11:05 410.40 410.50 410.40 410.50 0.0K
11:06 410.30 410.30 410.30 410.30 0.0K
11:07 410.30 410.30 410.30 410.30 0.0K
11:08 410.40 410.50 410.40 410.50 0.0K
11:09 410.50 410.50 410.40 410.40 0.0K
11:10 410.40 410.40 410.40 410.40 0.0K
11:11 410.40 410.40 410.30 410.30 0.0K
11:12 410.40 410.40 410.40 410.40 0.0K
11:13 410.30 410.30 410.30 410.30 0.0K
11:14 410.30 410.30 410.20 410.20 0.0K
11:15 410.20 410.20 410.20 410.20 0.0K
11:16 410.10 410.10 410.10 410.10 0.0K
11:17 410.10 410.10 410.00 410.00 0.0K
11:18 410.00 410.00 410.00 410.00 0.0K
11:19 410.00 410.00 410.00 410.00 0.0K
11:20 410.00 410.00 410.00 410.00 0.0K
11:21 410.00 410.00 410.00 410.00 0.0K
11:22 410.10 410.10 410.00 410.00 0.0K
11:23 410.00 410.00 410.00 410.00 0.0K
11:24 410.00 410.00 410.00 410.00 0.0K
11:25 410.00 410.00 409.90 409.90 0.0K
11:26 409.80 409.90 409.80 409.90 0.0K
11:27 409.90 409.90 409.80 409.80 0.0K
11:28 409.70 409.70 409.70 409.70 0.0K
11:29 409.80 409.80 409.80 409.80 0.0K
11:30 409.90 409.90 409.90 409.90 0.0K
11:31 409.90 409.90 409.90 409.90 0.0K
11:32 409.80 409.80 409.80 409.80 0.0K
11:33 409.70 409.70 409.70 409.70 0.0K
11:34 409.80 409.80 409.80 409.80 0.0K
11:35 409.80 409.80 409.70 409.70 0.0K
11:36 409.80 409.90 409.80 409.90 0.0K
11:37 409.90 409.90 409.90 409.90 0.0K
11:38 409.80 409.80 409.80 409.80 0.0K
11:39 409.80 409.80 409.80 409.80 0.0K
11:40 409.80 409.80 409.80 409.80 0.0K
11:41 409.80 409.80 409.80 409.80 0.0K
11:42 409.70 409.80 409.70 409.80 0.0K
11:43 409.70 409.80 409.70 409.80 0.0K
11:44 409.70 409.70 409.70 409.70 0.0K
11:45 409.80 409.90 409.80 409.90 0.0K
11:46 410.00 410.00 409.90 409.90 0.0K
11:47 409.90 410.00 409.90 410.00 0.0K
11:48 410.00 410.00 409.90 409.90 0.0K
11:49 409.90 409.90 409.80 409.80 0.0K
11:50 409.80 409.80 409.80 409.80 0.0K
11:51 409.80 409.80 409.70 409.70 0.0K
11:52 409.70 409.80 409.70 409.80 0.0K
11:53 409.80 409.80 409.80 409.80 0.0K
11:54 409.80 409.80 409.70 409.70 0.0K
11:55 409.60 409.70 409.60 409.70 0.0K
11:56 409.70 409.70 409.70 409.70 0.0K
11:57 409.60 409.60 409.60 409.60 0.0K
11:58 409.50 409.50 409.50 409.50 0.0K
11:59 409.60 409.60 409.60 409.60 0.0K
12:00 409.70 409.80 409.70 409.80 0.0K
12:01 409.80 409.80 409.80 409.80 0.0K
12:02 409.80 409.80 409.80 409.80 0.0K
12:03 409.80 409.80 409.80 409.80 0.0K
12:04 409.80 409.80 409.80 409.80 0.0K
12:05 409.80 409.80 409.80 409.80 0.0K
12:06 409.80 409.80 409.80 409.80 0.0K
12:07 409.80 409.80 409.80 409.80 0.0K
12:08 409.80 409.90 409.80 409.90 0.0K
12:09 409.90 409.90 409.80 409.80 0.0K
12:10 410.00 410.00 409.90 409.90 0.0K
12:11 409.80 409.90 409.80 409.90 0.0K
12:12 409.80 409.80 409.80 409.80 0.0K
12:13 409.80 409.80 409.70 409.70 0.0K
12:14 409.70 409.70 409.70 409.70 0.0K
12:15 409.70 409.70 409.70 409.70 0.0K
12:16 409.70 409.70 409.60 409.60 0.0K
12:17 409.70 409.70 409.60 409.60 0.0K
12:18 409.60 409.70 409.60 409.70 0.0K
12:19 409.70 409.80 409.70 409.80 0.0K
12:20 409.80 409.80 409.80 409.80 0.0K
12:21 409.80 409.80 409.80 409.80 0.0K
12:22 409.70 409.70 409.70 409.70 0.0K
12:23 409.70 409.70 409.70 409.70 0.0K
12:24 409.80 409.80 409.70 409.70 0.0K
12:25 409.70 409.70 409.70 409.70 0.0K
12:26 409.80 409.80 409.70 409.70 0.0K
12:27 409.70 409.80 409.70 409.80 0.0K
12:28 409.70 409.70 409.70 409.70 0.0K
12:29 409.70 409.80 409.70 409.80 0.0K
12:30 409.80 409.90 409.80 409.90 0.0K
12:31 409.80 409.90 409.80 409.90 0.0K
12:32 410.00 410.00 410.00 410.00 0.0K
12:33 410.00 410.00 409.90 409.90 0.0K
12:34 409.90 409.90 409.90 409.90 0.0K
12:35 409.80 409.80 409.80 409.80 0.0K
12:36 409.80 409.80 409.80 409.80 0.0K
12:37 409.70 409.70 409.70 409.70 0.0K
12:38 409.70 409.70 409.70 409.70 0.0K
12:39 409.70 409.70 409.70 409.70 0.0K
12:40 409.70 409.70 409.60 409.60 0.0K
12:41 409.60 409.60 409.60 409.60 0.0K
12:42 409.60 409.60 409.60 409.60 0.0K
12:43 409.60 409.60 409.60 409.60 0.0K
12:44 409.50 409.50 409.50 409.50 0.0K
12:45 409.50 409.50 409.50 409.50 0.0K
12:46 409.50 409.60 409.50 409.60 0.0K
12:47 409.60 409.60 409.60 409.60 0.0K
12:48 409.60 409.60 409.60 409.60 0.0K
12:49 409.60 409.60 409.60 409.60 0.0K
12:50 409.60 409.60 409.60 409.60 0.0K
12:51 409.70 409.70 409.60 409.60 0.0K
12:52 409.60 409.70 409.60 409.70 0.0K
12:53 409.60 409.60 409.60 409.60 0.0K
12:54 409.60 409.60 409.60 409.60 0.0K
12:55 409.60 409.60 409.50 409.50 0.0K
12:56 409.60 409.60 409.60 409.60 0.0K
12:57 409.50 409.60 409.50 409.60 0.0K
12:58 409.50 409.50 409.50 409.50 0.0K
12:59 409.50 409.50 409.50 409.50 0.0K
13:00 409.50 409.60 409.50 409.60 0.0K
13:01 409.60 409.60 409.60 409.60 0.0K
13:02 409.60 409.60 409.60 409.60 0.0K
13:03 409.60 409.60 409.60 409.60 0.0K
13:04 409.70 409.70 409.60 409.60 0.0K
13:05 409.70 409.70 409.70 409.70 0.0K
13:06 409.70 409.70 409.70 409.70 0.0K
13:07 409.70 409.70 409.70 409.70 0.0K
13:08 409.70 409.70 409.70 409.70 0.0K
13:09 409.70 409.70 409.70 409.70 0.0K
13:10 409.70 409.70 409.70 409.70 0.0K
13:11 409.70 409.70 409.70 409.70 0.0K
13:12 409.70 409.70 409.70 409.70 0.0K
13:13 409.80 409.80 409.80 409.80 0.0K
13:14 409.80 409.80 409.80 409.80 0.0K
13:15 409.80 409.80 409.80 409.80 0.0K
13:16 409.80 409.80 409.80 409.80 0.0K
13:17 409.80 409.80 409.70 409.70 0.0K
13:18 409.70 409.70 409.70 409.70 0.0K
13:19 409.70 409.70 409.70 409.70 0.0K
13:20 409.70 409.70 409.70 409.70 0.0K
13:21 409.70 409.70 409.70 409.70 0.0K
13:22 409.70 409.70 409.60 409.60 0.0K
13:23 409.70 409.70 409.60 409.60 0.0K
13:24 409.50 409.60 409.50 409.60 0.0K
13:25 409.60 409.60 409.60 409.60 0.0K
13:26 409.60 409.60 409.60 409.60 0.0K
13:27 409.60 409.60 409.60 409.60 0.0K
13:28 409.60 409.60 409.60 409.60 0.0K
13:29 409.60 409.60 409.50 409.50 0.0K
13:30 409.50 409.50 409.50 409.50 0.0K
13:31 409.50 409.50 409.50 409.50 0.0K
13:32 409.50 409.50 409.40 409.40 0.0K
13:33 409.40 409.40 409.30 409.30 0.0K
13:34 409.40 409.40 409.40 409.40 0.0K
13:35 409.40 409.40 409.40 409.40 0.0K
13:36 409.40 409.40 409.40 409.40 0.0K
13:37 409.40 409.40 409.40 409.40 0.0K
13:38 409.30 409.30 409.30 409.30 0.0K
13:39 409.20 409.20 409.20 409.20 0.0K
13:40 409.20 409.20 409.10 409.10 0.0K
13:41 409.20 409.20 409.20 409.20 0.0K
13:42 409.20 409.20 409.20 409.20 0.0K
13:43 409.20 409.20 409.20 409.20 0.0K
13:44 409.20 409.20 409.20 409.20 0.0K
13:45 409.20 409.20 409.20 409.20 0.0K
13:46 409.30 409.30 409.30 409.30 0.0K
13:47 409.30 409.30 409.30 409.30 0.0K
13:48 409.30 409.30 409.30 409.30 0.0K
13:49 409.30 409.30 409.30 409.30 0.0K
13:50 409.30 409.40 409.30 409.40 0.0K
13:51 409.40 409.40 409.40 409.40 0.0K
13:52 409.40 409.50 409.40 409.50 0.0K
13:53 409.50 409.50 409.50 409.50 0.0K
13:54 409.50 409.50 409.50 409.50 0.0K
13:55 409.50 409.50 409.50 409.50 0.0K
13:56 409.50 409.50 409.50 409.50 0.0K
13:57 409.50 409.50 409.50 409.50 0.0K
13:58 409.50 409.50 409.50 409.50 0.0K
13:59 409.60 409.60 409.60 409.60 0.0K
14:00 409.60 409.60 409.60 409.60 0.0K
14:01 409.60 409.60 409.60 409.60 0.0K
14:02 409.60 409.60 409.60 409.60 0.0K
14:03 409.60 409.60 409.60 409.60 0.0K
14:04 409.60 409.60 409.60 409.60 0.0K
14:05 409.60 409.60 409.60 409.60 0.0K
14:06 409.50 409.50 409.50 409.50 0.0K
14:07 409.50 409.50 409.50 409.50 0.0K
14:08 409.50 409.50 409.50 409.50 0.0K
14:09 409.50 409.50 409.50 409.50 0.0K
14:10 409.50 409.60 409.50 409.60 0.0K
14:11 409.60 409.60 409.60 409.60 0.0K
14:12 409.60 409.60 409.60 409.60 0.0K
14:13 409.60 409.60 409.60 409.60 0.0K
14:14 409.70 409.70 409.70 409.70 0.0K
14:15 409.70 409.70 409.70 409.70 0.0K
14:16 409.70 409.70 409.70 409.70 0.0K
14:17 409.70 409.70 409.70 409.70 0.0K
14:18 409.80 409.80 409.80 409.80 0.0K
14:19 409.80 409.80 409.80 409.80 0.0K
14:20 409.80 409.80 409.80 409.80 0.0K
14:21 409.80 409.80 409.80 409.80 0.0K
14:22 409.80 409.90 409.80 409.90 0.0K
14:23 409.90 409.90 409.80 409.80 0.0K
14:24 409.80 409.90 409.80 409.90 0.0K
14:25 409.90 409.90 409.90 409.90 0.0K
14:26 409.90 409.90 409.90 409.90 0.0K
14:27 409.90 409.90 409.80 409.80 0.0K
14:28 409.90 409.90 409.90 409.90 0.0K
14:29 409.90 409.90 409.90 409.90 0.0K
14:30 410.00 410.00 410.00 410.00 0.0K
14:31 410.10 410.10 410.10 410.10 0.0K
14:32 410.10 410.10 410.10 410.10 0.0K
14:33 410.00 410.00 410.00 410.00 0.0K
14:34 410.00 410.00 409.90 409.90 0.0K
14:35 409.90 409.90 409.90 409.90 0.0K
14:36 409.90 409.90 409.90 409.90 0.0K
14:37 409.90 409.90 409.90 409.90 0.0K
14:38 409.80 409.90 409.80 409.90 0.0K
14:39 409.80 409.80 409.80 409.80 0.0K
14:40 409.80 409.80 409.80 409.80 0.0K
14:41 409.80 409.90 409.80 409.90 0.0K
14:42 410.00 410.00 410.00 410.00 0.0K
14:43 410.00 410.00 410.00 410.00 0.0K
14:44 410.00 410.00 410.00 410.00 0.0K
14:45 410.00 410.10 410.00 410.10 0.0K
14:46 410.00 410.00 410.00 410.00 0.0K
14:47 409.90 409.90 409.90 409.90 0.0K
14:48 409.90 409.90 409.90 409.90 0.0K
14:49 409.90 409.90 409.90 409.90 0.0K
14:50 409.90 409.90 409.80 409.80 0.0K
14:51 409.80 409.80 409.80 409.80 0.0K
14:52 409.90 409.90 409.90 409.90 0.0K
14:53 409.90 409.90 409.90 409.90 0.0K
14:54 409.90 409.90 409.90 409.90 0.0K
14:55 409.80 409.80 409.80 409.80 0.0K
14:56 409.80 409.80 409.80 409.80 0.0K
14:57 409.80 409.80 409.80 409.80 0.0K
14:58 409.80 409.80 409.80 409.80 0.0K
14:59 409.80 409.80 409.80 409.80 0.0K
15:00 409.70 409.80 409.70 409.80 0.0K
15:01 409.80 409.80 409.60 409.60 0.0K
15:02 409.60 409.60 409.60 409.60 0.0K
15:03 409.60 409.60 409.60 409.60 0.0K
15:04 409.60 409.60 409.50 409.50 0.0K
15:05 409.50 409.50 409.50 409.50 0.0K
15:06 409.60 409.60 409.60 409.60 0.0K
15:07 409.50 409.50 409.50 409.50 0.0K
15:08 409.50 409.50 409.50 409.50 0.0K
15:09 409.50 409.50 409.50 409.50 0.0K
15:10 409.50 409.50 409.50 409.50 0.0K
15:11 409.40 409.40 409.40 409.40 0.0K
15:12 409.40 409.40 409.30 409.30 0.0K
15:13 409.30 409.30 409.30 409.30 0.0K
15:14 409.30 409.30 409.20 409.20 0.0K
15:15 409.20 409.20 409.20 409.20 0.0K
15:16 409.20 409.30 409.20 409.30 0.0K
15:17 409.20 409.30 409.20 409.30 0.0K
15:18 409.30 409.30 409.30 409.30 0.0K
15:19 409.40 409.40 409.40 409.40 0.0K
15:20 409.40 409.40 409.40 409.40 0.0K
15:21 409.50 409.60 409.50 409.60 0.0K
15:22 409.70 409.70 409.70 409.70 0.0K
15:23 409.70 410.10 409.70 410.10 0.0K
15:24 410.10 410.20 410.10 410.20 0.0K
15:25 410.00 410.10 410.00 410.10 0.0K
15:26 410.00 410.00 410.00 410.00 0.0K
15:27 410.00 410.10 410.00 410.10 0.0K
15:28 410.10 410.10 410.10 410.10 0.0K
15:29 410.00 410.10 410.00 410.10 0.0K
15:30 410.10 410.10 410.10 410.10 0.0K
15:31 410.10 410.10 410.10 410.10 0.0K
15:32 410.00 410.00 410.00 410.00 0.0K
15:33 410.10 410.10 410.10 410.10 0.0K
15:34 410.20 410.30 410.20 410.30 0.0K
15:35 410.20 410.20 410.20 410.20 0.0K
15:36 410.20 410.20 410.20 410.20 0.0K
15:37 410.10 410.10 410.00 410.00 0.0K
15:38 409.90 409.90 409.90 409.90 0.0K
15:39 410.00 410.00 410.00 410.00 0.0K
15:40 409.90 409.90 409.90 409.90 0.0K
15:41 409.90 409.90 409.90 409.90 0.0K
15:42 409.90 409.90 409.90 409.90 0.0K
15:43 409.90 409.90 409.90 409.90 0.0K
15:44 409.90 410.00 409.90 410.00 0.0K
15:45 410.00 410.00 409.90 409.90 0.0K
15:46 409.90 409.90 409.90 409.90 0.0K
15:47 409.90 409.90 409.90 409.90 0.0K
15:48 410.00 410.00 410.00 410.00 0.0K
15:49 409.90 409.90 409.90 409.90 0.0K
15:50 409.90 409.90 409.90 409.90 0.0K
15:51 409.90 409.90 409.90 409.90 0.0K
15:52 409.80 409.80 409.70 409.70 0.0K
15:53 409.70 409.70 409.70 409.70 0.0K
15:54 409.70 409.70 409.70 409.70 0.0K
15:55 409.70 409.80 409.70 409.80 0.0K
15:56 409.80 409.80 409.80 409.80 0.0K
15:57 409.60 409.70 409.60 409.70 0.0K
15:58 409.70 409.70 409.70 409.70 0.0K
15:59 409.60 409.60 409.60 409.60 0.0K
16:00 409.60 409.60 409.60 409.60 0.0K
16:01 409.60 409.60 409.60 409.60 0.0K
16:02 409.60 409.60 409.60 409.60 0.0K
16:03 409.60 409.60 409.60 409.60 0.0K
16:04 409.60 409.60 409.40 409.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles