S

AXIN
🏛️ Australia →
400.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 419.60 419.60 419.60 419.60 0.0K
10:01 419.90 419.90 419.90 419.90 0.0K
10:02 419.90 419.90 419.90 419.90 0.0K
10:03 419.90 420.00 419.90 420.00 0.0K
10:04 420.00 420.00 420.00 420.00 0.0K
10:05 419.90 420.00 419.90 420.00 0.0K
10:06 419.80 419.80 419.80 419.80 0.0K
10:07 419.80 419.80 419.70 419.70 0.0K
10:08 419.70 419.70 419.70 419.70 0.0K
10:09 419.50 419.50 419.40 419.40 0.0K
10:10 419.10 419.10 418.90 418.90 0.0K
10:11 418.80 418.80 418.80 418.80 0.0K
10:12 418.70 418.70 418.70 418.70 0.0K
10:13 418.60 418.70 418.60 418.70 0.0K
10:14 418.60 418.70 418.60 418.70 0.0K
10:15 418.70 418.70 418.70 418.70 0.0K
10:16 418.70 418.70 418.60 418.60 0.0K
10:17 418.70 418.70 418.70 418.70 0.0K
10:18 418.70 418.80 418.70 418.80 0.0K
10:19 418.90 418.90 418.90 418.90 0.0K
10:20 418.90 419.00 418.90 419.00 0.0K
10:21 419.00 419.00 419.00 419.00 0.0K
10:22 418.90 419.00 418.90 419.00 0.0K
10:23 418.90 418.90 418.90 418.90 0.0K
10:24 418.90 418.90 418.90 418.90 0.0K
10:25 418.80 418.90 418.80 418.90 0.0K
10:26 418.90 418.90 418.90 418.90 0.0K
10:27 418.90 419.00 418.90 419.00 0.0K
10:28 418.90 418.90 418.90 418.90 0.0K
10:29 418.90 419.00 418.90 419.00 0.0K
10:30 419.00 419.00 419.00 419.00 0.0K
10:31 418.90 418.90 418.80 418.80 0.0K
10:32 418.80 418.80 418.70 418.70 0.0K
10:33 418.70 418.70 418.60 418.60 0.0K
10:34 418.70 418.70 418.70 418.70 0.0K
10:35 418.70 418.70 418.70 418.70 0.0K
10:36 418.70 418.70 418.70 418.70 0.0K
10:37 418.80 418.80 418.80 418.80 0.0K
10:38 418.70 418.70 418.70 418.70 0.0K
10:39 418.70 418.70 418.70 418.70 0.0K
10:40 418.80 418.80 418.80 418.80 0.0K
10:41 418.80 418.80 418.70 418.70 0.0K
10:42 418.70 418.70 418.70 418.70 0.0K
10:43 418.60 418.70 418.60 418.70 0.0K
10:44 418.70 418.70 418.70 418.70 0.0K
10:45 418.60 418.60 418.60 418.60 0.0K
10:46 418.50 418.50 418.40 418.40 0.0K
10:47 418.40 418.40 418.40 418.40 0.0K
10:48 418.30 418.30 418.30 418.30 0.0K
10:49 418.40 418.50 418.40 418.50 0.0K
10:50 418.50 418.50 418.50 418.50 0.0K
10:51 418.50 418.50 418.40 418.40 0.0K
10:52 418.50 418.50 418.50 418.50 0.0K
10:53 418.50 418.50 418.40 418.40 0.0K
10:54 418.40 418.40 418.40 418.40 0.0K
10:55 418.40 418.40 418.30 418.30 0.0K
10:56 418.30 418.30 418.20 418.20 0.0K
10:57 418.30 418.30 418.30 418.30 0.0K
10:58 418.20 418.20 418.10 418.10 0.0K
10:59 418.00 418.00 418.00 418.00 0.0K
11:00 418.00 418.00 418.00 418.00 0.0K
11:01 418.00 418.10 418.00 418.10 0.0K
11:02 418.10 418.10 418.10 418.10 0.0K
11:03 418.00 418.00 418.00 418.00 0.0K
11:04 418.00 418.00 418.00 418.00 0.0K
11:05 418.10 418.10 418.10 418.10 0.0K
11:06 418.00 418.10 418.00 418.10 0.0K
11:07 418.20 418.20 418.10 418.10 0.0K
11:08 418.10 418.20 418.10 418.20 0.0K
11:09 418.20 418.20 418.20 418.20 0.0K
11:10 418.30 418.30 418.20 418.20 0.0K
11:11 418.20 418.20 418.10 418.10 0.0K
11:12 418.10 418.10 418.10 418.10 0.0K
11:13 418.10 418.10 418.10 418.10 0.0K
11:14 418.10 418.10 418.10 418.10 0.0K
11:15 418.10 418.20 418.10 418.20 0.0K
11:16 418.10 418.10 418.10 418.10 0.0K
11:17 418.20 418.20 418.20 418.20 0.0K
11:18 418.20 418.20 418.20 418.20 0.0K
11:19 418.20 418.20 418.20 418.20 0.0K
11:20 418.30 418.30 418.30 418.30 0.0K
11:21 418.30 418.30 418.30 418.30 0.0K
11:22 418.30 418.30 418.30 418.30 0.0K
11:23 418.40 418.40 418.40 418.40 0.0K
11:24 418.40 418.40 418.40 418.40 0.0K
11:25 418.40 418.40 418.40 418.40 0.0K
11:26 418.30 418.30 418.30 418.30 0.0K
11:27 418.30 418.30 418.20 418.20 0.0K
11:28 418.20 418.20 418.20 418.20 0.0K
11:29 418.20 418.20 418.20 418.20 0.0K
11:30 418.20 418.20 418.20 418.20 0.0K
11:31 418.20 418.20 418.20 418.20 0.0K
11:32 418.20 418.20 418.10 418.10 0.0K
11:33 418.10 418.20 418.10 418.20 0.0K
11:34 418.20 418.20 418.20 418.20 0.0K
11:35 418.20 418.30 418.20 418.30 0.0K
11:36 418.30 418.30 418.30 418.30 0.0K
11:37 418.30 418.30 418.30 418.30 0.0K
11:38 418.40 418.40 418.40 418.40 0.0K
11:39 418.40 418.40 418.40 418.40 0.0K
11:40 418.40 418.40 418.40 418.40 0.0K
11:41 418.40 418.40 418.40 418.40 0.0K
11:42 418.50 418.50 418.50 418.50 0.0K
11:43 418.50 418.50 418.50 418.50 0.0K
11:44 418.50 418.50 418.50 418.50 0.0K
11:45 418.60 418.60 418.60 418.60 0.0K
11:46 418.60 418.60 418.60 418.60 0.0K
11:47 418.70 418.70 418.70 418.70 0.0K
11:48 418.70 418.70 418.70 418.70 0.0K
11:49 418.70 418.70 418.60 418.60 0.0K
11:50 418.70 418.70 418.70 418.70 0.0K
11:51 418.70 418.80 418.70 418.80 0.0K
11:52 418.80 418.80 418.80 418.80 0.0K
11:53 418.80 418.80 418.80 418.80 0.0K
11:54 418.80 418.80 418.70 418.70 0.0K
11:55 418.70 418.70 418.70 418.70 0.0K
11:56 418.70 418.70 418.70 418.70 0.0K
11:57 418.70 418.70 418.70 418.70 0.0K
11:58 418.70 418.70 418.70 418.70 0.0K
11:59 418.70 418.70 418.70 418.70 0.0K
12:00 418.70 418.70 418.70 418.70 0.0K
12:01 418.70 418.70 418.70 418.70 0.0K
12:02 418.70 418.70 418.70 418.70 0.0K
12:03 418.80 418.80 418.80 418.80 0.0K
12:04 418.70 418.70 418.70 418.70 0.0K
12:05 418.70 418.70 418.70 418.70 0.0K
12:06 418.70 418.80 418.70 418.80 0.0K
12:07 418.80 418.80 418.80 418.80 0.0K
12:08 418.80 418.80 418.80 418.80 0.0K
12:09 418.90 418.90 418.80 418.80 0.0K
12:10 418.80 418.80 418.80 418.80 0.0K
12:11 418.80 418.80 418.80 418.80 0.0K
12:12 418.70 418.70 418.70 418.70 0.0K
12:13 418.50 418.50 418.50 418.50 0.0K
12:14 418.50 418.50 418.50 418.50 0.0K
12:15 418.50 418.50 418.40 418.40 0.0K
12:16 418.40 418.40 418.40 418.40 0.0K
12:17 418.50 418.50 418.50 418.50 0.0K
12:18 418.50 418.50 418.50 418.50 0.0K
12:19 418.50 418.50 418.50 418.50 0.0K
12:20 418.60 418.60 418.50 418.50 0.0K
12:21 418.60 418.60 418.50 418.50 0.0K
12:22 418.40 418.40 418.30 418.30 0.0K
12:23 418.30 418.30 418.30 418.30 0.0K
12:24 418.30 418.30 418.30 418.30 0.0K
12:25 418.30 418.30 418.30 418.30 0.0K
12:26 418.30 418.30 418.10 418.10 0.0K
12:27 418.00 418.10 418.00 418.10 0.0K
12:28 418.10 418.20 418.10 418.20 0.0K
12:29 418.20 418.30 418.20 418.30 0.0K
12:30 418.30 418.30 418.30 418.30 0.0K
12:31 418.30 418.30 418.30 418.30 0.0K
12:32 418.40 418.40 418.40 418.40 0.0K
12:33 418.50 418.50 418.50 418.50 0.0K
12:34 418.50 418.50 418.50 418.50 0.0K
12:35 418.50 418.50 418.40 418.40 0.0K
12:36 418.40 418.40 418.40 418.40 0.0K
12:37 418.40 418.40 418.30 418.30 0.0K
12:38 418.30 418.30 418.30 418.30 0.0K
12:39 418.40 418.40 418.40 418.40 0.0K
12:40 418.30 418.30 418.30 418.30 0.0K
12:41 418.30 418.30 418.30 418.30 0.0K
12:42 418.40 418.40 418.40 418.40 0.0K
12:43 418.40 418.40 418.40 418.40 0.0K
12:44 418.40 418.40 418.30 418.30 0.0K
12:45 418.30 418.30 418.30 418.30 0.0K
12:46 418.30 418.30 418.20 418.20 0.0K
12:47 418.10 418.10 418.10 418.10 0.0K
12:48 418.10 418.10 418.10 418.10 0.0K
12:49 418.10 418.10 418.10 418.10 0.0K
12:50 418.10 418.10 418.10 418.10 0.0K
12:51 418.20 418.20 418.20 418.20 0.0K
12:52 418.20 418.20 418.20 418.20 0.0K
12:53 418.20 418.20 418.20 418.20 0.0K
12:54 418.20 418.20 418.20 418.20 0.0K
12:55 418.20 418.20 418.20 418.20 0.0K
12:56 418.30 418.30 418.30 418.30 0.0K
12:57 418.30 418.30 418.30 418.30 0.0K
12:58 418.20 418.20 418.20 418.20 0.0K
12:59 418.20 418.20 418.20 418.20 0.0K
13:00 418.20 418.20 418.20 418.20 0.0K
13:01 418.20 418.20 418.20 418.20 0.0K
13:02 418.20 418.20 418.20 418.20 0.0K
13:03 418.10 418.10 418.10 418.10 0.0K
13:04 418.20 418.20 418.20 418.20 0.0K
13:05 418.20 418.20 418.20 418.20 0.0K
13:06 418.20 418.30 418.20 418.30 0.0K
13:07 418.30 418.30 418.30 418.30 0.0K
13:08 418.30 418.30 418.30 418.30 0.0K
13:09 418.30 418.40 418.30 418.40 0.0K
13:10 418.40 418.40 418.40 418.40 0.0K
13:11 418.30 418.30 418.30 418.30 0.0K
13:12 418.30 418.30 418.30 418.30 0.0K
13:13 418.30 418.40 418.30 418.40 0.0K
13:14 418.40 418.50 418.40 418.50 0.0K
13:15 418.50 418.50 418.50 418.50 0.0K
13:16 418.50 418.50 418.50 418.50 0.0K
13:17 418.60 418.60 418.60 418.60 0.0K
13:18 418.60 418.60 418.60 418.60 0.0K
13:19 418.60 418.60 418.50 418.50 0.0K
13:20 418.50 418.50 418.50 418.50 0.0K
13:21 418.50 418.50 418.50 418.50 0.0K
13:22 418.50 418.50 418.50 418.50 0.0K
13:23 418.50 418.50 418.50 418.50 0.0K
13:24 418.50 418.50 418.40 418.40 0.0K
13:25 418.40 418.40 418.40 418.40 0.0K
13:26 418.40 418.40 418.40 418.40 0.0K
13:27 418.40 418.40 418.40 418.40 0.0K
13:28 418.40 418.40 418.40 418.40 0.0K
13:29 418.40 418.40 418.40 418.40 0.0K
13:30 418.40 418.40 418.40 418.40 0.0K
13:31 418.40 418.40 418.40 418.40 0.0K
13:32 418.40 418.40 418.30 418.30 0.0K
13:33 418.30 418.40 418.30 418.40 0.0K
13:34 418.40 418.40 418.40 418.40 0.0K
13:35 418.50 418.50 418.50 418.50 0.0K
13:36 418.50 418.50 418.50 418.50 0.0K
13:37 418.50 418.60 418.50 418.60 0.0K
13:38 418.60 418.60 418.60 418.60 0.0K
13:39 418.60 418.60 418.50 418.50 0.0K
13:40 418.50 418.50 418.50 418.50 0.0K
13:41 418.50 418.50 418.50 418.50 0.0K
13:42 418.60 418.60 418.60 418.60 0.0K
13:43 418.60 418.60 418.60 418.60 0.0K
13:44 418.60 418.60 418.60 418.60 0.0K
13:45 418.60 418.60 418.60 418.60 0.0K
13:46 418.60 418.60 418.60 418.60 0.0K
13:47 418.60 418.60 418.60 418.60 0.0K
13:48 418.60 418.60 418.60 418.60 0.0K
13:49 418.70 418.70 418.70 418.70 0.0K
13:50 418.70 418.70 418.70 418.70 0.0K
13:51 418.70 418.70 418.60 418.60 0.0K
13:52 418.50 418.50 418.50 418.50 0.0K
13:53 418.60 418.60 418.60 418.60 0.0K
13:54 418.70 418.70 418.70 418.70 0.0K
13:55 418.70 418.70 418.70 418.70 0.0K
13:56 418.70 418.70 418.60 418.60 0.0K
13:57 418.60 418.60 418.60 418.60 0.0K
13:58 418.60 418.60 418.60 418.60 0.0K
13:59 418.60 418.60 418.60 418.60 0.0K
14:00 418.60 418.60 418.60 418.60 0.0K
14:01 418.70 418.70 418.70 418.70 0.0K
14:02 418.70 418.70 418.70 418.70 0.0K
14:03 418.70 418.70 418.70 418.70 0.0K
14:04 418.80 418.80 418.80 418.80 0.0K
14:05 418.80 418.80 418.80 418.80 0.0K
14:06 418.80 418.80 418.70 418.70 0.0K
14:07 418.70 418.70 418.70 418.70 0.0K
14:08 418.70 418.70 418.70 418.70 0.0K
14:09 418.70 418.70 418.70 418.70 0.0K
14:10 418.70 418.70 418.70 418.70 0.0K
14:11 418.70 418.70 418.70 418.70 0.0K
14:12 418.70 418.70 418.60 418.60 0.0K
14:13 418.60 418.60 418.60 418.60 0.0K
14:14 418.60 418.70 418.60 418.70 0.0K
14:15 418.70 418.80 418.70 418.80 0.0K
14:16 418.80 418.80 418.80 418.80 0.0K
14:17 418.80 418.80 418.80 418.80 0.0K
14:18 418.80 418.80 418.80 418.80 0.0K
14:19 418.80 418.80 418.80 418.80 0.0K
14:20 418.70 418.70 418.70 418.70 0.0K
14:21 418.70 418.70 418.70 418.70 0.0K
14:22 418.70 418.80 418.70 418.80 0.0K
14:23 418.70 418.80 418.70 418.80 0.0K
14:24 418.80 418.80 418.80 418.80 0.0K
14:25 418.80 418.80 418.80 418.80 0.0K
14:26 418.80 418.90 418.80 418.90 0.0K
14:27 418.90 418.90 418.90 418.90 0.0K
14:28 419.00 419.00 419.00 419.00 0.0K
14:29 419.00 419.00 418.90 418.90 0.0K
14:30 418.90 419.00 418.90 419.00 0.0K
14:31 419.00 419.00 419.00 419.00 0.0K
14:32 419.00 419.10 419.00 419.10 0.0K
14:33 419.00 419.00 419.00 419.00 0.0K
14:34 419.00 419.00 419.00 419.00 0.0K
14:35 419.00 419.00 419.00 419.00 0.0K
14:36 419.00 419.00 419.00 419.00 0.0K
14:37 419.00 419.00 419.00 419.00 0.0K
14:38 419.00 419.10 419.00 419.10 0.0K
14:39 419.00 419.00 419.00 419.00 0.0K
14:40 419.00 419.00 419.00 419.00 0.0K
14:41 419.10 419.10 419.10 419.10 0.0K
14:42 419.10 419.10 419.10 419.10 0.0K
14:43 419.10 419.10 419.10 419.10 0.0K
14:44 419.20 419.20 419.20 419.20 0.0K
14:45 419.20 419.20 419.10 419.10 0.0K
14:46 419.20 419.20 419.10 419.10 0.0K
14:47 419.10 419.10 419.10 419.10 0.0K
14:48 419.10 419.20 419.10 419.20 0.0K
14:49 419.20 419.20 419.20 419.20 0.0K
14:50 419.20 419.20 419.20 419.20 0.0K
14:51 419.20 419.20 419.20 419.20 0.0K
14:52 419.20 419.20 419.20 419.20 0.0K
14:53 419.10 419.10 419.10 419.10 0.0K
14:54 419.10 419.10 419.10 419.10 0.0K
14:55 419.10 419.10 419.00 419.00 0.0K
14:56 419.00 419.00 419.00 419.00 0.0K
14:57 419.00 419.10 419.00 419.10 0.0K
14:58 419.10 419.10 419.00 419.00 0.0K
14:59 419.10 419.10 419.00 419.00 0.0K
15:00 419.00 419.00 419.00 419.00 0.0K
15:01 419.00 419.00 419.00 419.00 0.0K
15:02 419.00 419.00 419.00 419.00 0.0K
15:03 418.90 419.00 418.90 419.00 0.0K
15:04 419.00 419.00 419.00 419.00 0.0K
15:05 418.90 419.00 418.90 419.00 0.0K
15:06 419.00 419.00 418.90 418.90 0.0K
15:07 418.90 418.90 418.90 418.90 0.0K
15:08 418.80 418.80 418.80 418.80 0.0K
15:09 418.80 418.80 418.80 418.80 0.0K
15:10 418.80 418.80 418.80 418.80 0.0K
15:11 418.80 418.80 418.80 418.80 0.0K
15:12 418.80 418.80 418.80 418.80 0.0K
15:13 418.80 418.80 418.80 418.80 0.0K
15:14 418.90 418.90 418.90 418.90 0.0K
15:15 418.90 418.90 418.80 418.80 0.0K
15:16 418.70 418.70 418.70 418.70 0.0K
15:17 418.70 418.70 418.70 418.70 0.0K
15:18 418.80 418.80 418.80 418.80 0.0K
15:19 418.80 418.80 418.80 418.80 0.0K
15:20 418.80 418.80 418.80 418.80 0.0K
15:21 418.80 418.80 418.80 418.80 0.0K
15:22 418.80 418.80 418.80 418.80 0.0K
15:23 418.80 418.80 418.80 418.80 0.0K
15:24 418.80 418.80 418.80 418.80 0.0K
15:25 418.90 418.90 418.90 418.90 0.0K
15:26 418.80 418.80 418.80 418.80 0.0K
15:27 418.70 418.70 418.60 418.60 0.0K
15:28 418.60 418.60 418.60 418.60 0.0K
15:29 418.70 418.70 418.70 418.70 0.0K
15:30 418.70 418.70 418.70 418.70 0.0K
15:31 418.70 418.70 418.60 418.60 0.0K
15:32 418.60 418.60 418.60 418.60 0.0K
15:33 418.60 418.70 418.60 418.70 0.0K
15:34 418.70 418.80 418.70 418.80 0.0K
15:35 418.70 418.70 418.70 418.70 0.0K
15:36 418.70 418.70 418.70 418.70 0.0K
15:37 418.70 418.70 418.70 418.70 0.0K
15:38 418.70 418.80 418.70 418.80 0.0K
15:39 418.80 418.80 418.80 418.80 0.0K
15:40 418.70 418.70 418.70 418.70 0.0K
15:41 418.70 418.70 418.70 418.70 0.0K
15:42 418.70 418.80 418.70 418.80 0.0K
15:43 418.80 418.80 418.70 418.70 0.0K
15:44 418.70 418.70 418.70 418.70 0.0K
15:45 418.70 418.70 418.70 418.70 0.0K
15:46 418.60 418.70 418.60 418.70 0.0K
15:47 418.70 418.70 418.70 418.70 0.0K
15:48 418.70 418.70 418.70 418.70 0.0K
15:49 418.80 418.80 418.80 418.80 0.0K
15:50 418.80 418.90 418.80 418.90 0.0K
15:51 419.00 419.00 418.90 418.90 0.0K
15:52 419.00 419.00 418.90 418.90 0.0K
15:53 418.90 419.00 418.90 419.00 0.0K
15:54 418.90 419.00 418.90 419.00 0.0K
15:55 419.10 419.10 419.10 419.10 0.0K
15:56 419.10 419.10 419.10 419.10 0.0K
15:57 419.10 419.10 419.10 419.10 0.0K
15:58 419.10 419.10 419.10 419.10 0.0K
15:59 419.00 419.00 419.00 419.00 0.0K
16:00 419.00 419.00 418.90 418.90 0.0K
16:01 419.00 419.00 419.00 419.00 0.0K
16:02 419.00 419.00 419.00 419.00 0.0K
16:03 419.00 419.00 419.00 419.00 0.0K
16:04 419.00 419.00 419.00 419.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles