S

AXIN
🏛️ Australia →
396.30
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 449.80 449.80 449.80 449.80 0.0K
10:01 450.10 450.10 450.10 450.10 0.0K
10:02 450.20 450.20 450.20 450.20 0.0K
10:03 450.20 450.20 450.20 450.20 0.0K
10:04 450.30 450.30 450.30 450.30 0.0K
10:05 450.10 450.10 450.10 450.10 0.0K
10:06 450.10 450.30 450.10 450.30 0.0K
10:07 450.30 450.30 450.20 450.20 0.0K
10:08 450.30 450.30 450.30 450.30 0.0K
10:09 450.40 450.40 450.40 450.40 0.0K
10:10 450.00 450.00 449.80 449.80 0.0K
10:11 449.70 449.70 449.70 449.70 0.0K
10:12 449.90 449.90 449.70 449.70 0.0K
10:13 449.60 449.60 449.60 449.60 0.0K
10:14 449.50 449.70 449.50 449.70 0.0K
10:15 449.80 449.90 449.80 449.90 0.0K
10:16 450.10 450.10 450.00 450.00 0.0K
10:17 449.90 449.90 449.80 449.80 0.0K
10:18 449.80 449.80 449.70 449.70 0.0K
10:19 449.70 449.80 449.70 449.80 0.0K
10:20 449.70 449.80 449.70 449.80 0.0K
10:21 449.80 449.80 449.80 449.80 0.0K
10:22 449.80 449.90 449.80 449.90 0.0K
10:23 450.00 450.00 449.90 449.90 0.0K
10:24 450.00 450.00 449.90 449.90 0.0K
10:25 449.90 449.90 449.70 449.70 0.0K
10:26 449.70 449.90 449.70 449.90 0.0K
10:27 449.90 449.90 449.90 449.90 0.0K
10:28 450.00 450.00 449.90 449.90 0.0K
10:29 449.80 449.80 449.80 449.80 0.0K
10:30 449.80 449.90 449.80 449.90 0.0K
10:31 449.80 449.90 449.80 449.90 0.0K
10:32 449.90 450.00 449.90 450.00 0.0K
10:33 450.10 450.10 450.10 450.10 0.0K
10:34 450.10 450.40 450.10 450.40 0.0K
10:35 450.60 450.60 450.60 450.60 0.0K
10:36 450.40 450.40 450.30 450.30 0.0K
10:37 450.30 450.30 450.10 450.10 0.0K
10:38 450.00 450.00 450.00 450.00 0.0K
10:39 449.80 449.90 449.80 449.90 0.0K
10:40 449.80 449.80 449.80 449.80 0.0K
10:41 449.70 449.80 449.70 449.80 0.0K
10:42 449.70 449.70 449.60 449.60 0.0K
10:43 449.50 449.60 449.50 449.60 0.0K
10:44 449.70 449.80 449.70 449.80 0.0K
10:45 449.70 449.80 449.70 449.80 0.0K
10:46 449.80 449.80 449.80 449.80 0.0K
10:47 449.70 449.70 449.70 449.70 0.0K
10:48 449.80 449.80 449.80 449.80 0.0K
10:49 449.80 449.90 449.80 449.90 0.0K
10:50 449.90 449.90 449.70 449.70 0.0K
10:51 449.60 449.60 449.60 449.60 0.0K
10:52 449.70 449.70 449.60 449.60 0.0K
10:53 449.70 449.70 449.60 449.60 0.0K
10:54 449.70 449.70 449.60 449.60 0.0K
10:55 449.60 449.60 449.60 449.60 0.0K
10:56 449.50 449.50 449.50 449.50 0.0K
10:57 449.40 449.40 449.40 449.40 0.0K
10:58 449.40 449.50 449.40 449.50 0.0K
10:59 449.70 449.70 449.70 449.70 0.0K
11:00 449.70 449.70 449.70 449.70 0.0K
11:01 449.60 449.60 449.60 449.60 0.0K
11:02 449.60 449.60 449.60 449.60 0.0K
11:03 449.70 449.70 449.60 449.60 0.0K
11:04 449.60 449.60 449.50 449.50 0.0K
11:05 449.50 449.50 449.50 449.50 0.0K
11:06 449.50 449.50 449.40 449.40 0.0K
11:07 449.30 449.30 449.30 449.30 0.0K
11:08 449.20 449.30 449.20 449.30 0.0K
11:09 449.30 449.30 449.20 449.20 0.0K
11:10 449.20 449.20 449.20 449.20 0.0K
11:11 449.10 449.10 449.10 449.10 0.0K
11:12 449.10 449.10 449.10 449.10 0.0K
11:13 449.10 449.10 449.10 449.10 0.0K
11:14 449.10 449.10 449.10 449.10 0.0K
11:15 449.10 449.10 449.10 449.10 0.0K
11:16 449.10 449.10 449.10 449.10 0.0K
11:17 449.20 449.20 449.20 449.20 0.0K
11:18 449.10 449.10 449.10 449.10 0.0K
11:19 449.20 449.20 449.10 449.10 0.0K
11:20 449.10 449.10 449.10 449.10 0.0K
11:21 449.10 449.10 449.00 449.00 0.0K
11:22 448.90 448.90 448.80 448.80 0.0K
11:23 448.80 448.80 448.80 448.80 0.0K
11:24 448.80 448.80 448.80 448.80 0.0K
11:25 448.90 448.90 448.90 448.90 0.0K
11:26 448.90 448.90 448.90 448.90 0.0K
11:27 449.00 449.00 449.00 449.00 0.0K
11:28 449.10 449.10 449.00 449.00 0.0K
11:29 449.00 449.00 448.90 448.90 0.0K
11:30 448.90 448.90 448.90 448.90 0.0K
11:31 448.90 448.90 448.90 448.90 0.0K
11:32 448.90 448.90 448.90 448.90 0.0K
11:33 449.00 449.00 448.90 448.90 0.0K
11:34 449.00 449.00 449.00 449.00 0.0K
11:35 449.00 449.00 449.00 449.00 0.0K
11:36 448.90 448.90 448.80 448.80 0.0K
11:37 448.80 448.80 448.80 448.80 0.0K
11:38 448.80 448.80 448.70 448.70 0.0K
11:39 448.70 448.70 448.70 448.70 0.0K
11:40 448.70 448.70 448.60 448.60 0.0K
11:41 448.80 448.80 448.80 448.80 0.0K
11:42 448.90 448.90 448.80 448.80 0.0K
11:43 448.90 448.90 448.90 448.90 0.0K
11:44 448.90 448.90 448.90 448.90 0.0K
11:45 448.80 448.80 448.80 448.80 0.0K
11:46 448.80 448.80 448.70 448.70 0.0K
11:47 448.70 448.70 448.70 448.70 0.0K
11:48 448.60 448.60 448.60 448.60 0.0K
11:49 448.60 448.70 448.60 448.70 0.0K
11:50 448.60 448.60 448.60 448.60 0.0K
11:51 448.60 448.60 448.60 448.60 0.0K
11:52 448.60 448.60 448.60 448.60 0.0K
11:53 448.70 448.80 448.70 448.80 0.0K
11:54 448.70 448.70 448.70 448.70 0.0K
11:55 448.70 448.70 448.70 448.70 0.0K
11:56 448.70 448.70 448.70 448.70 0.0K
11:57 448.60 448.60 448.50 448.50 0.0K
11:58 448.40 448.40 448.40 448.40 0.0K
11:59 448.40 448.50 448.40 448.50 0.0K
12:00 448.40 448.40 448.40 448.40 0.0K
12:01 448.40 448.40 448.30 448.30 0.0K
12:02 448.30 448.30 448.30 448.30 0.0K
12:03 448.30 448.40 448.30 448.40 0.0K
12:04 448.40 448.50 448.40 448.50 0.0K
12:05 448.70 448.80 448.70 448.80 0.0K
12:06 448.90 448.90 448.90 448.90 0.0K
12:07 449.10 449.10 449.10 449.10 0.0K
12:08 449.10 449.20 449.10 449.20 0.0K
12:09 449.20 449.20 449.20 449.20 0.0K
12:10 449.30 449.30 449.30 449.30 0.0K
12:11 449.30 449.30 449.20 449.20 0.0K
12:12 449.20 449.20 449.20 449.20 0.0K
12:13 449.10 449.10 449.00 449.00 0.0K
12:14 448.90 449.00 448.90 449.00 0.0K
12:15 449.10 449.10 449.00 449.00 0.0K
12:16 449.20 449.20 449.10 449.10 0.0K
12:17 449.20 449.20 449.10 449.10 0.0K
12:18 449.10 449.10 449.10 449.10 0.0K
12:19 449.00 449.00 449.00 449.00 0.0K
12:20 449.10 449.10 449.10 449.10 0.0K
12:21 449.00 449.00 448.90 448.90 0.0K
12:22 448.90 448.90 448.80 448.80 0.0K
12:23 448.80 448.80 448.80 448.80 0.0K
12:24 448.90 448.90 448.90 448.90 0.0K
12:25 448.80 448.80 448.70 448.70 0.0K
12:26 448.70 448.70 448.60 448.60 0.0K
12:27 448.60 448.60 448.50 448.50 0.0K
12:28 448.50 448.50 448.50 448.50 0.0K
12:29 448.50 448.50 448.50 448.50 0.0K
12:30 448.60 448.60 448.60 448.60 0.0K
12:31 448.60 448.60 448.60 448.60 0.0K
12:32 448.60 448.60 448.50 448.50 0.0K
12:33 448.50 448.50 448.50 448.50 0.0K
12:34 448.50 448.50 448.50 448.50 0.0K
12:35 448.50 448.50 448.50 448.50 0.0K
12:36 448.50 448.50 448.40 448.40 0.0K
12:37 448.50 448.50 448.50 448.50 0.0K
12:38 448.50 448.50 448.50 448.50 0.0K
12:39 448.50 448.50 448.50 448.50 0.0K
12:40 448.50 448.50 448.50 448.50 0.0K
12:41 448.60 448.60 448.50 448.50 0.0K
12:42 448.50 448.60 448.50 448.60 0.0K
12:43 448.50 448.50 448.50 448.50 0.0K
12:44 448.40 448.40 448.40 448.40 0.0K
12:45 448.40 448.40 448.40 448.40 0.0K
12:46 448.40 448.40 448.40 448.40 0.0K
12:47 448.50 448.50 448.50 448.50 0.0K
12:48 448.60 448.60 448.60 448.60 0.0K
12:49 448.60 448.60 448.60 448.60 0.0K
12:50 448.60 448.60 448.60 448.60 0.0K
12:51 448.70 448.70 448.70 448.70 0.0K
12:52 448.70 448.70 448.70 448.70 0.0K
12:53 448.70 448.70 448.70 448.70 0.0K
12:54 448.70 448.80 448.70 448.80 0.0K
12:55 448.80 448.80 448.80 448.80 0.0K
12:56 448.90 448.90 448.90 448.90 0.0K
12:57 448.80 448.80 448.80 448.80 0.0K
12:58 448.80 448.80 448.70 448.70 0.0K
12:59 448.60 448.60 448.50 448.50 0.0K
13:00 448.50 448.50 448.50 448.50 0.0K
13:01 448.60 448.60 448.60 448.60 0.0K
13:02 448.50 448.50 448.40 448.40 0.0K
13:03 448.40 448.50 448.40 448.50 0.0K
13:04 448.40 448.50 448.40 448.50 0.0K
13:05 448.60 448.60 448.60 448.60 0.0K
13:06 448.70 448.70 448.70 448.70 0.0K
13:07 448.80 448.90 448.80 448.90 0.0K
13:08 448.90 448.90 448.80 448.80 0.0K
13:09 448.80 448.80 448.70 448.70 0.0K
13:10 448.70 448.70 448.70 448.70 0.0K
13:11 448.70 448.70 448.60 448.60 0.0K
13:12 448.60 448.60 448.60 448.60 0.0K
13:13 448.60 448.60 448.50 448.50 0.0K
13:14 448.50 448.50 448.50 448.50 0.0K
13:15 448.60 448.70 448.60 448.70 0.0K
13:16 448.70 448.70 448.70 448.70 0.0K
13:17 448.70 448.70 448.70 448.70 0.0K
13:18 448.80 448.80 448.80 448.80 0.0K
13:19 448.80 448.80 448.80 448.80 0.0K
13:20 448.80 448.80 448.80 448.80 0.0K
13:21 448.70 448.80 448.70 448.80 0.0K
13:22 448.80 448.80 448.80 448.80 0.0K
13:23 448.70 448.70 448.70 448.70 0.0K
13:24 448.70 448.70 448.70 448.70 0.0K
13:25 448.60 448.70 448.60 448.70 0.0K
13:26 448.80 448.80 448.80 448.80 0.0K
13:27 448.80 448.80 448.80 448.80 0.0K
13:28 448.80 448.80 448.80 448.80 0.0K
13:29 448.80 449.00 448.80 449.00 0.0K
13:30 449.00 449.00 449.00 449.00 0.0K
13:31 448.90 448.90 448.90 448.90 0.0K
13:32 448.90 449.00 448.90 449.00 0.0K
13:33 449.00 449.00 449.00 449.00 0.0K
13:34 448.90 448.90 448.90 448.90 0.0K
13:35 448.90 448.90 448.90 448.90 0.0K
13:36 448.90 448.90 448.90 448.90 0.0K
13:37 448.90 448.90 448.90 448.90 0.0K
13:38 448.90 448.90 448.80 448.80 0.0K
13:39 448.80 448.80 448.80 448.80 0.0K
13:40 448.80 448.80 448.70 448.70 0.0K
13:41 448.70 448.70 448.70 448.70 0.0K
13:42 448.70 448.80 448.70 448.80 0.0K
13:43 448.90 448.90 448.90 448.90 0.0K
13:44 448.80 448.80 448.70 448.70 0.0K
13:45 448.70 448.70 448.60 448.60 0.0K
13:46 448.50 448.50 448.50 448.50 0.0K
13:47 448.50 448.60 448.50 448.60 0.0K
13:48 448.60 448.60 448.60 448.60 0.0K
13:49 448.70 448.80 448.70 448.80 0.0K
13:50 448.80 448.80 448.70 448.70 0.0K
13:51 448.70 448.70 448.70 448.70 0.0K
13:52 448.70 448.70 448.70 448.70 0.0K
13:53 448.70 448.70 448.70 448.70 0.0K
13:54 448.70 448.70 448.70 448.70 0.0K
13:55 448.60 448.60 448.60 448.60 0.0K
13:56 448.60 448.60 448.60 448.60 0.0K
13:57 448.60 448.60 448.60 448.60 0.0K
13:58 448.60 448.60 448.60 448.60 0.0K
13:59 448.60 448.60 448.50 448.50 0.0K
14:00 448.50 448.50 448.50 448.50 0.0K
14:01 448.40 448.40 448.40 448.40 0.0K
14:02 448.50 448.50 448.50 448.50 0.0K
14:03 448.60 448.60 448.60 448.60 0.0K
14:04 448.60 448.60 448.60 448.60 0.0K
14:05 448.60 448.60 448.60 448.60 0.0K
14:06 448.50 448.50 448.50 448.50 0.0K
14:07 448.50 448.50 448.50 448.50 0.0K
14:08 448.40 448.40 448.40 448.40 0.0K
14:09 448.40 448.40 448.30 448.30 0.0K
14:10 448.20 448.20 448.20 448.20 0.0K
14:11 448.20 448.30 448.20 448.30 0.0K
14:12 448.30 448.30 448.30 448.30 0.0K
14:13 448.20 448.20 448.20 448.20 0.0K
14:14 448.30 448.30 448.30 448.30 0.0K
14:15 448.40 448.40 448.40 448.40 0.0K
14:16 448.40 448.40 448.40 448.40 0.0K
14:17 448.40 448.40 448.40 448.40 0.0K
14:18 448.50 448.50 448.50 448.50 0.0K
14:19 448.50 448.50 448.50 448.50 0.0K
14:20 448.50 448.50 448.40 448.40 0.0K
14:21 448.40 448.40 448.40 448.40 0.0K
14:22 448.40 448.40 448.40 448.40 0.0K
14:23 448.40 448.40 448.30 448.30 0.0K
14:24 448.30 448.30 448.20 448.20 0.0K
14:25 448.20 448.20 448.20 448.20 0.0K
14:26 448.30 448.30 448.30 448.30 0.0K
14:27 448.30 448.30 448.30 448.30 0.0K
14:28 448.30 448.30 448.20 448.20 0.0K
14:29 448.20 448.20 448.10 448.10 0.0K
14:30 448.10 448.10 448.10 448.10 0.0K
14:31 448.10 448.10 448.10 448.10 0.0K
14:32 448.20 448.20 448.20 448.20 0.0K
14:33 448.20 448.20 448.20 448.20 0.0K
14:34 448.20 448.20 448.10 448.10 0.0K
14:35 448.10 448.20 448.10 448.20 0.0K
14:36 448.20 448.20 448.20 448.20 0.0K
14:37 448.20 448.20 448.00 448.00 0.0K
14:38 448.10 448.10 448.10 448.10 0.0K
14:39 448.10 448.10 448.10 448.10 0.0K
14:40 448.10 448.10 448.10 448.10 0.0K
14:41 448.10 448.10 448.10 448.10 0.0K
14:42 448.10 448.10 448.10 448.10 0.0K
14:43 448.10 448.20 448.10 448.20 0.0K
14:44 448.30 448.30 448.30 448.30 0.0K
14:45 448.50 448.50 448.50 448.50 0.0K
14:46 448.60 448.60 448.60 448.60 0.0K
14:47 448.60 448.60 448.60 448.60 0.0K
14:48 448.70 448.80 448.70 448.80 0.0K
14:49 448.80 448.80 448.80 448.80 0.0K
14:50 448.80 448.80 448.80 448.80 0.0K
14:51 448.80 448.80 448.80 448.80 0.0K
14:52 448.80 448.80 448.80 448.80 0.0K
14:53 448.80 448.80 448.80 448.80 0.0K
14:54 448.80 448.80 448.80 448.80 0.0K
14:55 448.80 448.80 448.80 448.80 0.0K
14:56 448.80 448.80 448.80 448.80 0.0K
14:57 448.70 448.70 448.70 448.70 0.0K
14:58 448.70 448.70 448.70 448.70 0.0K
14:59 448.70 448.70 448.60 448.60 0.0K
15:00 448.70 448.70 448.60 448.60 0.0K
15:01 448.90 448.90 448.90 448.90 0.0K
15:02 449.00 449.00 449.00 449.00 0.0K
15:03 449.10 449.10 449.00 449.00 0.0K
15:04 449.00 449.00 449.00 449.00 0.0K
15:05 449.00 449.00 449.00 449.00 0.0K
15:06 449.00 449.00 449.00 449.00 0.0K
15:07 449.00 449.00 449.00 449.00 0.0K
15:08 448.90 448.90 448.90 448.90 0.0K
15:09 448.90 449.00 448.90 449.00 0.0K
15:10 449.10 449.10 449.10 449.10 0.0K
15:11 449.10 449.10 449.00 449.00 0.0K
15:12 449.20 449.20 449.20 449.20 0.0K
15:13 449.20 449.20 449.20 449.20 0.0K
15:14 449.20 449.20 449.20 449.20 0.0K
15:15 449.10 449.20 449.10 449.20 0.0K
15:16 449.20 449.20 449.10 449.10 0.0K
15:17 449.20 449.20 449.20 449.20 0.0K
15:18 449.20 449.20 449.20 449.20 0.0K
15:19 449.10 449.30 449.10 449.30 0.0K
15:20 449.50 449.50 449.40 449.40 0.0K
15:21 449.30 449.30 449.30 449.30 0.0K
15:22 449.40 449.40 449.40 449.40 0.0K
15:23 449.40 449.50 449.40 449.50 0.0K
15:24 449.50 449.70 449.50 449.70 0.0K
15:25 449.80 449.90 449.80 449.90 0.0K
15:26 449.90 449.90 449.80 449.80 0.0K
15:27 449.90 449.90 449.80 449.80 0.0K
15:28 449.70 449.80 449.70 449.80 0.0K
15:29 449.80 449.90 449.80 449.90 0.0K
15:30 449.90 449.90 449.90 449.90 0.0K
15:31 449.90 449.90 449.90 449.90 0.0K
15:32 450.00 450.00 449.80 449.80 0.0K
15:33 449.90 449.90 449.90 449.90 0.0K
15:34 450.10 450.10 450.00 450.00 0.0K
15:35 449.90 449.90 449.80 449.80 0.0K
15:36 449.70 449.70 449.70 449.70 0.0K
15:37 449.60 449.60 449.60 449.60 0.0K
15:38 449.70 449.90 449.70 449.90 0.0K
15:39 449.90 449.90 449.80 449.80 0.0K
15:40 449.80 449.80 449.80 449.80 0.0K
15:41 449.80 449.80 449.80 449.80 0.0K
15:42 449.80 449.80 449.80 449.80 0.0K
15:43 449.80 449.80 449.80 449.80 0.0K
15:44 449.90 449.90 449.90 449.90 0.0K
15:45 449.90 449.90 449.90 449.90 0.0K
15:46 450.00 450.00 450.00 450.00 0.0K
15:47 450.00 450.00 450.00 450.00 0.0K
15:48 450.10 450.10 450.10 450.10 0.0K
15:49 450.20 450.20 450.20 450.20 0.0K
15:50 450.20 450.20 450.20 450.20 0.0K
15:51 450.20 450.30 450.20 450.30 0.0K
15:52 450.20 450.20 450.20 450.20 0.0K
15:53 450.30 450.30 450.20 450.20 0.0K
15:54 450.20 450.20 450.20 450.20 0.0K
15:55 450.10 450.10 450.10 450.10 0.0K
15:56 450.00 450.10 450.00 450.10 0.0K
15:57 450.00 450.20 450.00 450.20 0.0K
15:58 450.10 450.10 450.10 450.10 0.0K
15:59 450.00 450.00 450.00 450.00 0.0K
16:00 450.10 450.10 450.00 450.00 0.0K
16:01 450.00 450.00 450.00 450.00 0.0K
16:02 450.00 450.00 450.00 450.00 0.0K
16:03 450.00 450.00 450.00 450.00 0.0K
16:04 450.00 450.00 449.90 449.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles