S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 415.50 415.50 415.50 415.50 0.0K
10:01 415.80 415.80 415.80 415.80 0.0K
10:02 415.80 415.80 415.80 415.80 0.0K
10:03 415.30 415.40 415.30 415.40 0.0K
10:04 415.50 415.50 415.50 415.50 0.0K
10:05 415.40 415.40 415.30 415.30 0.0K
10:06 415.40 415.40 415.40 415.40 0.0K
10:07 415.40 415.40 414.90 414.90 0.0K
10:08 415.00 415.20 415.00 415.20 0.0K
10:09 415.00 415.00 414.60 414.60 0.0K
10:10 414.50 414.50 414.50 414.50 0.0K
10:11 414.50 414.50 414.40 414.40 0.0K
10:12 414.40 414.40 414.30 414.30 0.0K
10:13 414.20 414.20 414.20 414.20 0.0K
10:14 414.30 414.30 414.30 414.30 0.0K
10:15 414.30 414.30 414.30 414.30 0.0K
10:16 414.40 414.40 414.40 414.40 0.0K
10:17 414.40 414.40 414.40 414.40 0.0K
10:18 414.40 414.40 414.40 414.40 0.0K
10:19 414.40 414.40 414.40 414.40 0.0K
10:20 414.40 414.40 414.40 414.40 0.0K
10:21 414.50 414.50 414.50 414.50 0.0K
10:22 414.50 414.50 414.50 414.50 0.0K
10:23 414.50 414.50 414.50 414.50 0.0K
10:24 414.60 414.60 414.60 414.60 0.0K
10:25 414.70 414.70 414.60 414.60 0.0K
10:26 414.70 414.70 414.70 414.70 0.0K
10:27 414.70 414.70 414.60 414.60 0.0K
10:28 414.60 414.60 414.60 414.60 0.0K
10:29 414.60 414.60 414.60 414.60 0.0K
10:30 414.50 414.60 414.50 414.60 0.0K
10:31 414.60 414.60 414.50 414.50 0.0K
10:32 414.50 414.60 414.50 414.60 0.0K
10:33 414.50 414.60 414.50 414.60 0.0K
10:34 414.60 414.60 414.50 414.50 0.0K
10:35 414.60 414.60 414.50 414.50 0.0K
10:36 414.40 414.40 414.20 414.20 0.0K
10:37 414.20 414.20 414.20 414.20 0.0K
10:38 414.20 414.20 414.20 414.20 0.0K
10:39 414.20 414.20 414.20 414.20 0.0K
10:40 414.20 414.20 414.10 414.10 0.0K
10:41 414.10 414.10 414.10 414.10 0.0K
10:42 414.00 414.00 414.00 414.00 0.0K
10:43 413.90 413.90 413.80 413.80 0.0K
10:44 413.90 413.90 413.80 413.80 0.0K
10:45 413.80 413.90 413.80 413.90 0.0K
10:46 413.90 413.90 413.90 413.90 0.0K
10:47 413.80 413.80 413.80 413.80 0.0K
10:48 413.70 413.70 413.70 413.70 0.0K
10:49 413.70 413.70 413.70 413.70 0.0K
10:50 413.70 413.70 413.70 413.70 0.0K
10:51 413.80 413.80 413.70 413.70 0.0K
10:52 413.70 413.70 413.70 413.70 0.0K
10:53 413.60 413.60 413.60 413.60 0.0K
10:54 413.60 413.60 413.60 413.60 0.0K
10:55 413.60 413.60 413.60 413.60 0.0K
10:56 413.50 413.60 413.50 413.60 0.0K
10:57 413.50 413.50 413.50 413.50 0.0K
10:58 413.30 413.40 413.30 413.40 0.0K
10:59 413.40 413.40 413.40 413.40 0.0K
11:00 413.50 413.50 413.50 413.50 0.0K
11:01 413.30 413.30 413.20 413.20 0.0K
11:02 413.30 413.30 413.20 413.20 0.0K
11:03 413.20 413.20 413.20 413.20 0.0K
11:04 413.30 413.30 413.10 413.10 0.0K
11:05 413.10 413.20 413.10 413.20 0.0K
11:06 413.20 413.20 413.20 413.20 0.0K
11:07 413.30 413.30 413.20 413.20 0.0K
11:08 413.20 413.20 413.10 413.10 0.0K
11:09 413.00 413.00 413.00 413.00 0.0K
11:10 413.00 413.10 413.00 413.10 0.0K
11:11 413.10 413.10 413.10 413.10 0.0K
11:12 413.10 413.20 413.10 413.20 0.0K
11:13 413.10 413.10 413.10 413.10 0.0K
11:14 413.00 413.00 412.90 412.90 0.0K
11:15 413.00 413.00 413.00 413.00 0.0K
11:16 412.90 412.90 412.90 412.90 0.0K
11:17 413.00 413.00 413.00 413.00 0.0K
11:18 413.10 413.10 413.10 413.10 0.0K
11:19 413.10 413.20 413.10 413.20 0.0K
11:20 413.20 413.20 413.20 413.20 0.0K
11:21 413.20 413.20 413.20 413.20 0.0K
11:22 413.30 413.40 413.30 413.40 0.0K
11:23 413.40 413.50 413.40 413.50 0.0K
11:24 413.50 413.50 413.40 413.40 0.0K
11:25 413.40 413.40 413.40 413.40 0.0K
11:26 413.40 413.40 413.40 413.40 0.0K
11:27 413.50 413.50 413.40 413.40 0.0K
11:28 413.40 413.50 413.40 413.50 0.0K
11:29 413.40 413.40 413.40 413.40 0.0K
11:30 413.40 413.40 413.40 413.40 0.0K
11:31 413.40 413.40 413.20 413.20 0.0K
11:32 413.10 413.10 413.10 413.10 0.0K
11:33 413.20 413.20 413.20 413.20 0.0K
11:34 413.20 413.20 413.20 413.20 0.0K
11:35 413.20 413.20 413.20 413.20 0.0K
11:36 413.20 413.20 413.20 413.20 0.0K
11:37 413.20 413.20 413.20 413.20 0.0K
11:38 413.30 413.30 413.30 413.30 0.0K
11:39 413.20 413.20 413.20 413.20 0.0K
11:40 413.30 413.40 413.30 413.40 0.0K
11:41 413.50 413.50 413.50 413.50 0.0K
11:42 413.50 413.50 413.50 413.50 0.0K
11:43 413.50 413.50 413.50 413.50 0.0K
11:44 413.50 413.50 413.50 413.50 0.0K
11:45 413.40 413.40 413.40 413.40 0.0K
11:46 413.40 413.40 413.40 413.40 0.0K
11:47 413.40 413.40 413.40 413.40 0.0K
11:48 413.40 413.40 413.30 413.30 0.0K
11:49 413.20 413.30 413.20 413.30 0.0K
11:50 413.20 413.20 413.20 413.20 0.0K
11:51 413.20 413.20 413.20 413.20 0.0K
11:52 413.20 413.20 413.20 413.20 0.0K
11:53 413.20 413.20 413.20 413.20 0.0K
11:54 413.20 413.20 413.20 413.20 0.0K
11:55 413.20 413.20 413.20 413.20 0.0K
11:56 413.10 413.10 413.10 413.10 0.0K
11:57 413.10 413.10 413.10 413.10 0.0K
11:58 413.10 413.10 413.10 413.10 0.0K
11:59 413.10 413.10 413.10 413.10 0.0K
12:00 413.10 413.10 413.10 413.10 0.0K
12:01 413.30 413.30 413.30 413.30 0.0K
12:02 413.20 413.20 413.20 413.20 0.0K
12:03 413.20 413.30 413.20 413.30 0.0K
12:04 413.30 413.30 413.30 413.30 0.0K
12:05 413.30 413.30 413.30 413.30 0.0K
12:06 413.40 413.40 413.40 413.40 0.0K
12:07 413.40 413.40 413.40 413.40 0.0K
12:08 413.40 413.40 413.40 413.40 0.0K
12:09 413.40 413.40 413.40 413.40 0.0K
12:10 413.40 413.40 413.40 413.40 0.0K
12:11 413.40 413.50 413.40 413.50 0.0K
12:12 413.50 413.50 413.50 413.50 0.0K
12:13 413.50 413.50 413.50 413.50 0.0K
12:14 413.50 413.50 413.50 413.50 0.0K
12:15 413.50 413.50 413.50 413.50 0.0K
12:16 413.50 413.50 413.50 413.50 0.0K
12:17 413.50 413.50 413.50 413.50 0.0K
12:18 413.60 413.60 413.60 413.60 0.0K
12:19 413.60 413.60 413.60 413.60 0.0K
12:20 413.60 413.60 413.60 413.60 0.0K
12:21 413.70 413.70 413.60 413.60 0.0K
12:22 413.60 413.60 413.60 413.60 0.0K
12:23 413.60 413.60 413.60 413.60 0.0K
12:24 413.70 413.70 413.70 413.70 0.0K
12:25 413.70 413.70 413.70 413.70 0.0K
12:26 413.70 413.70 413.70 413.70 0.0K
12:27 413.70 413.70 413.70 413.70 0.0K
12:28 413.70 413.80 413.70 413.80 0.0K
12:29 413.80 413.80 413.80 413.80 0.0K
12:30 413.80 413.80 413.70 413.70 0.0K
12:31 413.80 413.80 413.80 413.80 0.0K
12:32 413.80 413.80 413.80 413.80 0.0K
12:33 413.80 413.80 413.80 413.80 0.0K
12:34 413.80 413.80 413.70 413.70 0.0K
12:35 413.70 413.80 413.70 413.80 0.0K
12:36 413.80 413.90 413.80 413.90 0.0K
12:37 413.80 413.90 413.80 413.90 0.0K
12:38 413.80 413.80 413.80 413.80 0.0K
12:39 413.90 413.90 413.90 413.90 0.0K
12:40 413.90 413.90 413.90 413.90 0.0K
12:41 413.90 413.90 413.90 413.90 0.0K
12:42 413.80 413.80 413.70 413.70 0.0K
12:43 413.70 413.70 413.70 413.70 0.0K
12:44 413.70 413.80 413.70 413.80 0.0K
12:45 413.80 413.80 413.80 413.80 0.0K
12:46 413.80 413.80 413.80 413.80 0.0K
12:47 413.80 413.90 413.80 413.90 0.0K
12:48 413.90 413.90 413.90 413.90 0.0K
12:49 413.80 413.80 413.80 413.80 0.0K
12:50 413.80 413.80 413.80 413.80 0.0K
12:51 413.80 413.80 413.80 413.80 0.0K
12:52 413.90 413.90 413.90 413.90 0.0K
12:53 413.90 414.00 413.90 414.00 0.0K
12:54 414.00 414.00 414.00 414.00 0.0K
12:55 414.00 414.00 414.00 414.00 0.0K
12:56 414.10 414.10 414.00 414.00 0.0K
12:57 414.00 414.00 414.00 414.00 0.0K
12:58 414.00 414.00 414.00 414.00 0.0K
12:59 414.00 414.00 414.00 414.00 0.0K
13:00 414.00 414.00 414.00 414.00 0.0K
13:01 414.00 414.00 413.90 413.90 0.0K
13:02 413.90 413.90 413.80 413.80 0.0K
13:03 413.80 413.80 413.70 413.70 0.0K
13:04 413.80 413.80 413.70 413.70 0.0K
13:05 413.60 413.60 413.60 413.60 0.0K
13:06 413.60 413.60 413.50 413.50 0.0K
13:07 413.50 413.50 413.50 413.50 0.0K
13:08 413.50 413.50 413.50 413.50 0.0K
13:09 413.40 413.50 413.40 413.50 0.0K
13:10 413.50 413.50 413.40 413.40 0.0K
13:11 413.40 413.40 413.40 413.40 0.0K
13:12 413.40 413.40 413.40 413.40 0.0K
13:13 413.50 413.50 413.50 413.50 0.0K
13:14 413.50 413.50 413.50 413.50 0.0K
13:15 413.40 413.40 413.40 413.40 0.0K
13:16 413.50 413.60 413.50 413.60 0.0K
13:17 413.50 413.50 413.50 413.50 0.0K
13:18 413.50 413.50 413.50 413.50 0.0K
13:19 413.60 413.60 413.50 413.50 0.0K
13:20 413.50 413.60 413.50 413.60 0.0K
13:21 413.60 413.60 413.60 413.60 0.0K
13:22 413.60 413.60 413.60 413.60 0.0K
13:23 413.60 413.60 413.60 413.60 0.0K
13:24 413.60 413.60 413.60 413.60 0.0K
13:25 413.70 413.70 413.70 413.70 0.0K
13:26 413.80 413.80 413.80 413.80 0.0K
13:27 413.80 413.80 413.80 413.80 0.0K
13:28 413.80 413.80 413.80 413.80 0.0K
13:29 413.80 413.90 413.80 413.90 0.0K
13:30 413.90 413.90 413.90 413.90 0.0K
13:31 413.90 413.90 413.80 413.80 0.0K
13:32 413.80 413.80 413.80 413.80 0.0K
13:33 413.90 413.90 413.90 413.90 0.0K
13:34 413.90 413.90 413.90 413.90 0.0K
13:35 414.00 414.00 414.00 414.00 0.0K
13:36 414.00 414.00 414.00 414.00 0.0K
13:37 414.10 414.10 414.00 414.00 0.0K
13:38 414.00 414.00 414.00 414.00 0.0K
13:39 414.00 414.00 414.00 414.00 0.0K
13:40 414.00 414.00 414.00 414.00 0.0K
13:41 414.00 414.00 414.00 414.00 0.0K
13:42 414.00 414.10 414.00 414.10 0.0K
13:43 414.10 414.10 414.10 414.10 0.0K
13:44 414.20 414.20 414.20 414.20 0.0K
13:45 414.20 414.20 414.20 414.20 0.0K
13:46 414.20 414.20 414.20 414.20 0.0K
13:47 414.20 414.20 414.20 414.20 0.0K
13:48 414.20 414.20 414.20 414.20 0.0K
13:49 414.20 414.20 414.20 414.20 0.0K
13:50 414.20 414.20 414.20 414.20 0.0K
13:51 414.20 414.20 414.20 414.20 0.0K
13:52 414.20 414.20 414.20 414.20 0.0K
13:53 414.20 414.20 414.10 414.10 0.0K
13:54 414.10 414.20 414.10 414.20 0.0K
13:55 414.20 414.20 414.20 414.20 0.0K
13:56 414.20 414.30 414.20 414.30 0.0K
13:57 414.30 414.30 414.30 414.30 0.0K
13:58 414.20 414.20 414.20 414.20 0.0K
13:59 414.20 414.30 414.20 414.30 0.0K
14:00 414.20 414.20 414.20 414.20 0.0K
14:01 414.20 414.20 414.20 414.20 0.0K
14:02 414.20 414.20 414.20 414.20 0.0K
14:03 414.10 414.10 414.10 414.10 0.0K
14:04 414.10 414.10 414.10 414.10 0.0K
14:05 414.10 414.10 414.10 414.10 0.0K
14:06 414.20 414.30 414.20 414.30 0.0K
14:07 414.20 414.30 414.20 414.30 0.0K
14:08 414.30 414.30 414.30 414.30 0.0K
14:09 414.30 414.30 414.30 414.30 0.0K
14:10 414.30 414.30 414.30 414.30 0.0K
14:11 414.20 414.20 414.10 414.10 0.0K
14:12 414.10 414.10 414.00 414.00 0.0K
14:13 414.10 414.10 414.10 414.10 0.0K
14:14 414.10 414.10 414.10 414.10 0.0K
14:15 414.10 414.10 414.10 414.10 0.0K
14:16 414.20 414.20 414.10 414.10 0.0K
14:17 414.10 414.10 414.10 414.10 0.0K
14:18 414.20 414.20 414.20 414.20 0.0K
14:19 414.10 414.10 414.10 414.10 0.0K
14:20 414.20 414.20 414.20 414.20 0.0K
14:21 414.10 414.10 414.10 414.10 0.0K
14:22 414.10 414.10 414.10 414.10 0.0K
14:23 414.10 414.10 414.00 414.00 0.0K
14:24 414.10 414.10 414.10 414.10 0.0K
14:25 414.10 414.20 414.10 414.20 0.0K
14:26 414.30 414.30 414.30 414.30 0.0K
14:27 414.20 414.20 414.20 414.20 0.0K
14:28 414.20 414.20 414.20 414.20 0.0K
14:29 414.20 414.20 414.20 414.20 0.0K
14:30 414.20 414.20 414.20 414.20 0.0K
14:31 414.20 414.20 414.10 414.10 0.0K
14:32 414.20 414.20 414.20 414.20 0.0K
14:33 414.20 414.20 414.20 414.20 0.0K
14:34 414.20 414.20 414.20 414.20 0.0K
14:35 414.20 414.30 414.20 414.30 0.0K
14:36 414.30 414.30 414.20 414.20 0.0K
14:37 414.20 414.20 414.20 414.20 0.0K
14:38 414.20 414.20 414.20 414.20 0.0K
14:39 414.20 414.20 414.20 414.20 0.0K
14:40 414.20 414.20 414.20 414.20 0.0K
14:41 414.20 414.20 414.20 414.20 0.0K
14:42 414.20 414.20 414.20 414.20 0.0K
14:43 414.20 414.20 414.20 414.20 0.0K
14:44 414.30 414.30 414.30 414.30 0.0K
14:45 414.30 414.30 414.30 414.30 0.0K
14:46 414.30 414.30 414.30 414.30 0.0K
14:47 414.30 414.30 414.30 414.30 0.0K
14:48 414.30 414.30 414.30 414.30 0.0K
14:49 414.30 414.30 414.30 414.30 0.0K
14:50 414.40 414.40 414.40 414.40 0.0K
14:51 414.40 414.40 414.40 414.40 0.0K
14:52 414.30 414.30 414.30 414.30 0.0K
14:53 414.30 414.30 414.30 414.30 0.0K
14:54 414.30 414.30 414.30 414.30 0.0K
14:55 414.30 414.30 414.30 414.30 0.0K
14:56 414.40 414.40 414.40 414.40 0.0K
14:57 414.40 414.40 414.40 414.40 0.0K
14:58 414.40 414.40 414.40 414.40 0.0K
14:59 414.30 414.30 414.30 414.30 0.0K
15:00 414.40 414.40 414.30 414.30 0.0K
15:01 414.40 414.40 414.40 414.40 0.0K
15:02 414.40 414.40 414.40 414.40 0.0K
15:03 414.40 414.40 414.40 414.40 0.0K
15:04 414.40 414.40 414.40 414.40 0.0K
15:05 414.50 414.50 414.40 414.40 0.0K
15:06 414.50 414.50 414.50 414.50 0.0K
15:07 414.50 414.50 414.50 414.50 0.0K
15:08 414.50 414.50 414.50 414.50 0.0K
15:09 414.40 414.40 414.40 414.40 0.0K
15:10 414.40 414.50 414.40 414.50 0.0K
15:11 414.60 414.60 414.50 414.50 0.0K
15:12 414.60 414.60 414.50 414.50 0.0K
15:13 414.60 414.60 414.60 414.60 0.0K
15:14 414.60 414.60 414.60 414.60 0.0K
15:15 414.60 414.60 414.60 414.60 0.0K
15:16 414.60 414.60 414.50 414.50 0.0K
15:17 414.50 414.50 414.50 414.50 0.0K
15:18 414.50 414.50 414.50 414.50 0.0K
15:19 414.60 414.60 414.60 414.60 0.0K
15:20 414.70 414.70 414.70 414.70 0.0K
15:21 414.60 414.70 414.60 414.70 0.0K
15:22 414.60 414.60 414.60 414.60 0.0K
15:23 414.60 414.60 414.60 414.60 0.0K
15:24 414.60 414.60 414.50 414.50 0.0K
15:25 414.50 414.50 414.50 414.50 0.0K
15:26 414.50 414.50 414.50 414.50 0.0K
15:27 414.50 414.60 414.50 414.60 0.0K
15:28 414.60 414.60 414.50 414.50 0.0K
15:29 414.50 414.50 414.50 414.50 0.0K
15:30 414.50 414.50 414.50 414.50 0.0K
15:31 414.60 414.60 414.60 414.60 0.0K
15:32 414.60 414.60 414.60 414.60 0.0K
15:33 414.60 414.60 414.60 414.60 0.0K
15:34 414.60 414.60 414.60 414.60 0.0K
15:35 414.50 414.60 414.50 414.60 0.0K
15:36 414.60 414.60 414.60 414.60 0.0K
15:37 414.60 414.60 414.60 414.60 0.0K
15:38 414.50 414.50 414.50 414.50 0.0K
15:39 414.50 414.50 414.50 414.50 0.0K
15:40 414.40 414.40 414.40 414.40 0.0K
15:41 414.40 414.40 414.40 414.40 0.0K
15:42 414.30 414.30 414.30 414.30 0.0K
15:43 414.30 414.30 414.30 414.30 0.0K
15:44 414.30 414.40 414.30 414.40 0.0K
15:45 414.30 414.30 414.30 414.30 0.0K
15:46 414.30 414.30 414.30 414.30 0.0K
15:47 414.30 414.30 414.30 414.30 0.0K
15:48 414.30 414.30 414.30 414.30 0.0K
15:49 414.30 414.30 414.30 414.30 0.0K
15:50 414.30 414.30 414.30 414.30 0.0K
15:51 414.30 414.30 414.30 414.30 0.0K
15:52 414.30 414.30 414.30 414.30 0.0K
15:53 414.30 414.30 414.30 414.30 0.0K
15:54 414.30 414.30 414.30 414.30 0.0K
15:55 414.30 414.30 414.30 414.30 0.0K
15:56 414.20 414.20 414.10 414.10 0.0K
15:57 414.10 414.10 414.10 414.10 0.0K
15:58 414.10 414.10 414.10 414.10 0.0K
15:59 414.10 414.10 414.10 414.10 0.0K
16:00 414.10 414.10 414.10 414.10 0.0K
16:01 414.20 414.20 414.20 414.20 0.0K
16:02 414.20 414.20 414.20 414.20 0.0K
16:03 414.20 414.20 414.20 414.20 0.0K
16:04 414.20 414.20 414.20 414.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles