S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 418.20 418.20 418.20 418.20 0.0K
10:01 417.70 417.70 417.70 417.70 0.0K
10:02 417.70 417.70 417.60 417.60 0.0K
10:03 417.60 417.70 417.60 417.70 0.0K
10:04 417.70 417.70 417.70 417.70 0.0K
10:05 417.60 417.60 417.40 417.40 0.0K
10:06 417.30 417.30 417.20 417.20 0.0K
10:07 417.20 417.20 416.70 416.70 0.0K
10:08 416.80 416.80 416.70 416.70 0.0K
10:09 416.50 416.50 416.00 416.00 0.0K
10:10 415.90 416.00 415.90 416.00 0.0K
10:11 416.00 416.00 416.00 416.00 0.0K
10:12 416.00 416.00 416.00 416.00 0.0K
10:13 416.20 416.20 416.20 416.20 0.0K
10:14 416.30 416.40 416.30 416.40 0.0K
10:15 416.50 416.50 416.50 416.50 0.0K
10:16 416.50 416.60 416.50 416.60 0.0K
10:17 416.50 416.50 416.50 416.50 0.0K
10:18 416.40 416.40 416.40 416.40 0.0K
10:19 416.40 416.40 416.30 416.30 0.0K
10:20 416.20 416.20 416.20 416.20 0.0K
10:21 416.10 416.10 416.10 416.10 0.0K
10:22 416.20 416.20 416.10 416.10 0.0K
10:23 416.10 416.10 416.10 416.10 0.0K
10:24 416.10 416.10 416.10 416.10 0.0K
10:25 416.00 416.00 416.00 416.00 0.0K
10:26 415.90 415.90 415.80 415.80 0.0K
10:27 415.70 415.70 415.60 415.60 0.0K
10:28 415.70 415.70 415.70 415.70 0.0K
10:29 415.80 415.80 415.80 415.80 0.0K
10:30 415.90 415.90 415.90 415.90 0.0K
10:31 415.80 415.80 415.70 415.70 0.0K
10:32 415.60 415.60 415.50 415.50 0.0K
10:33 415.30 415.30 415.30 415.30 0.0K
10:34 415.30 415.30 415.20 415.20 0.0K
10:35 415.20 415.20 415.20 415.20 0.0K
10:36 415.30 415.30 415.20 415.20 0.0K
10:37 415.30 415.30 415.20 415.20 0.0K
10:38 415.20 415.40 415.20 415.40 0.0K
10:39 415.40 415.50 415.40 415.50 0.0K
10:40 415.40 415.50 415.40 415.50 0.0K
10:41 415.50 415.50 415.50 415.50 0.0K
10:42 415.50 415.50 415.50 415.50 0.0K
10:43 415.30 415.30 415.30 415.30 0.0K
10:44 415.30 415.30 415.30 415.30 0.0K
10:45 415.30 415.30 415.30 415.30 0.0K
10:46 415.30 415.30 415.30 415.30 0.0K
10:47 415.40 415.40 415.30 415.30 0.0K
10:48 415.20 415.20 415.10 415.10 0.0K
10:49 414.90 415.00 414.90 415.00 0.0K
10:50 414.90 414.90 414.90 414.90 0.0K
10:51 415.00 415.00 414.90 414.90 0.0K
10:52 414.80 414.90 414.80 414.90 0.0K
10:53 414.80 414.80 414.80 414.80 0.0K
10:54 414.70 414.80 414.70 414.80 0.0K
10:55 414.80 414.80 414.70 414.70 0.0K
10:56 414.50 414.50 414.50 414.50 0.0K
10:57 414.40 414.40 414.40 414.40 0.0K
10:58 414.40 414.40 414.40 414.40 0.0K
10:59 414.30 414.30 414.20 414.20 0.0K
11:00 414.20 414.20 414.20 414.20 0.0K
11:01 414.10 414.10 413.90 413.90 0.0K
11:02 413.70 413.70 413.50 413.50 0.0K
11:03 413.40 413.50 413.40 413.50 0.0K
11:04 413.60 413.60 413.50 413.50 0.0K
11:05 413.50 413.50 413.50 413.50 0.0K
11:06 413.40 413.40 413.20 413.20 0.0K
11:07 413.30 413.30 413.30 413.30 0.0K
11:08 413.20 413.20 413.20 413.20 0.0K
11:09 413.30 413.30 413.30 413.30 0.0K
11:10 413.30 413.40 413.30 413.40 0.0K
11:11 413.50 413.50 413.40 413.40 0.0K
11:12 413.40 413.40 413.30 413.30 0.0K
11:13 413.20 413.20 413.20 413.20 0.0K
11:14 413.20 413.20 413.10 413.10 0.0K
11:15 413.10 413.10 413.00 413.00 0.0K
11:16 413.00 413.00 412.90 412.90 0.0K
11:17 412.90 412.90 412.90 412.90 0.0K
11:18 413.10 413.10 413.00 413.00 0.0K
11:19 413.10 413.10 413.10 413.10 0.0K
11:20 413.20 413.20 413.20 413.20 0.0K
11:21 413.20 413.20 413.20 413.20 0.0K
11:22 413.20 413.20 413.20 413.20 0.0K
11:23 413.20 413.20 413.20 413.20 0.0K
11:24 413.40 413.50 413.40 413.50 0.0K
11:25 413.50 413.50 413.50 413.50 0.0K
11:26 413.60 413.60 413.60 413.60 0.0K
11:27 413.60 413.60 413.60 413.60 0.0K
11:28 413.50 413.50 413.50 413.50 0.0K
11:29 413.60 413.60 413.60 413.60 0.0K
11:30 413.70 413.70 413.60 413.60 0.0K
11:31 413.70 413.80 413.70 413.80 0.0K
11:32 413.80 413.80 413.70 413.70 0.0K
11:33 413.80 413.80 413.70 413.70 0.0K
11:34 413.80 413.80 413.80 413.80 0.0K
11:35 413.80 413.80 413.80 413.80 0.0K
11:36 413.80 413.80 413.80 413.80 0.0K
11:37 413.80 413.80 413.80 413.80 0.0K
11:38 413.90 413.90 413.90 413.90 0.0K
11:39 413.90 414.00 413.90 414.00 0.0K
11:40 414.10 414.10 414.10 414.10 0.0K
11:41 414.20 414.20 414.20 414.20 0.0K
11:42 414.20 414.20 414.20 414.20 0.0K
11:43 414.20 414.20 414.20 414.20 0.0K
11:44 414.20 414.20 414.20 414.20 0.0K
11:45 414.20 414.20 414.10 414.10 0.0K
11:46 414.10 414.10 414.00 414.00 0.0K
11:47 414.10 414.10 413.90 413.90 0.0K
11:48 414.00 414.00 414.00 414.00 0.0K
11:49 414.00 414.00 414.00 414.00 0.0K
11:50 414.10 414.20 414.10 414.20 0.0K
11:51 414.80 415.00 414.80 415.00 0.0K
11:52 415.40 415.50 415.40 415.50 0.0K
11:53 416.20 416.20 416.10 416.10 0.0K
11:54 416.20 416.20 416.20 416.20 0.0K
11:55 416.30 416.40 416.30 416.40 0.0K
11:56 416.50 416.50 416.20 416.20 0.0K
11:57 416.20 416.30 416.20 416.30 0.0K
11:58 416.40 416.70 416.40 416.70 0.0K
11:59 416.90 417.00 416.90 417.00 0.0K
12:00 417.20 417.40 417.20 417.40 0.0K
12:01 417.60 417.70 417.60 417.70 0.0K
12:02 417.70 417.70 417.50 417.50 0.0K
12:03 417.30 417.30 417.20 417.20 0.0K
12:04 417.00 417.00 417.00 417.00 0.0K
12:05 416.90 416.90 416.90 416.90 0.0K
12:06 416.70 416.70 416.50 416.50 0.0K
12:07 416.60 416.60 416.60 416.60 0.0K
12:08 416.70 416.70 416.70 416.70 0.0K
12:09 416.70 416.70 416.70 416.70 0.0K
12:10 416.60 416.60 416.60 416.60 0.0K
12:11 416.50 416.50 416.50 416.50 0.0K
12:12 416.30 416.30 416.30 416.30 0.0K
12:13 416.40 416.40 416.40 416.40 0.0K
12:14 416.30 416.30 416.30 416.30 0.0K
12:15 416.20 416.20 416.20 416.20 0.0K
12:16 416.10 416.10 416.00 416.00 0.0K
12:17 415.90 415.90 415.90 415.90 0.0K
12:18 415.90 416.00 415.90 416.00 0.0K
12:19 416.10 416.10 416.10 416.10 0.0K
12:20 416.10 416.10 416.00 416.00 0.0K
12:21 416.10 416.10 416.00 416.00 0.0K
12:22 415.80 415.80 415.80 415.80 0.0K
12:23 415.90 415.90 415.90 415.90 0.0K
12:24 415.90 415.90 415.80 415.80 0.0K
12:25 415.80 415.90 415.80 415.90 0.0K
12:26 416.00 416.00 416.00 416.00 0.0K
12:27 416.20 416.20 416.20 416.20 0.0K
12:28 416.20 416.20 415.70 415.70 0.0K
12:29 415.60 415.60 415.60 415.60 0.0K
12:30 415.60 415.70 415.60 415.70 0.0K
12:31 415.80 415.80 415.80 415.80 0.0K
12:32 415.80 415.80 415.80 415.80 0.0K
12:33 415.90 415.90 415.90 415.90 0.0K
12:34 415.90 415.90 415.90 415.90 0.0K
12:35 415.90 415.90 415.90 415.90 0.0K
12:36 416.00 416.10 416.00 416.10 0.0K
12:37 416.10 416.30 416.10 416.30 0.0K
12:38 416.30 416.40 416.30 416.40 0.0K
12:39 416.40 416.40 416.40 416.40 0.0K
12:40 416.40 416.40 416.40 416.40 0.0K
12:41 416.40 416.40 416.40 416.40 0.0K
12:42 416.40 416.40 416.40 416.40 0.0K
12:43 416.40 416.40 416.40 416.40 0.0K
12:44 416.40 416.40 416.40 416.40 0.0K
12:45 416.40 416.50 416.40 416.50 0.0K
12:46 416.50 416.50 416.50 416.50 0.0K
12:47 416.50 416.50 416.50 416.50 0.0K
12:48 416.50 416.50 416.50 416.50 0.0K
12:49 416.50 416.50 416.50 416.50 0.0K
12:50 416.50 416.50 416.50 416.50 0.0K
12:51 416.40 416.40 416.40 416.40 0.0K
12:52 416.40 416.40 416.40 416.40 0.0K
12:53 416.40 416.50 416.40 416.50 0.0K
12:54 416.50 416.50 416.50 416.50 0.0K
12:55 416.60 416.60 416.60 416.60 0.0K
12:56 416.50 416.50 416.40 416.40 0.0K
12:57 416.40 416.40 416.40 416.40 0.0K
12:58 416.40 416.40 416.40 416.40 0.0K
12:59 416.40 416.40 416.30 416.30 0.0K
13:00 416.20 416.30 416.20 416.30 0.0K
13:01 416.20 416.20 416.20 416.20 0.0K
13:02 416.20 416.30 416.20 416.30 0.0K
13:03 416.20 416.20 416.20 416.20 0.0K
13:04 416.20 416.20 416.10 416.10 0.0K
13:05 416.00 416.00 416.00 416.00 0.0K
13:06 416.00 416.00 415.90 415.90 0.0K
13:07 415.90 415.90 415.90 415.90 0.0K
13:08 415.90 415.90 415.90 415.90 0.0K
13:09 415.90 415.90 415.90 415.90 0.0K
13:10 415.90 415.90 415.90 415.90 0.0K
13:11 415.90 415.90 415.90 415.90 0.0K
13:12 415.90 415.90 415.90 415.90 0.0K
13:13 415.80 415.80 415.70 415.70 0.0K
13:14 415.70 415.70 415.70 415.70 0.0K
13:15 415.70 415.70 415.70 415.70 0.0K
13:16 415.70 415.70 415.70 415.70 0.0K
13:17 415.80 415.80 415.80 415.80 0.0K
13:18 415.80 415.80 415.70 415.70 0.0K
13:19 415.70 415.70 415.70 415.70 0.0K
13:20 415.70 415.80 415.70 415.80 0.0K
13:21 415.80 415.80 415.70 415.70 0.0K
13:22 415.70 415.80 415.70 415.80 0.0K
13:23 415.70 415.70 415.70 415.70 0.0K
13:24 415.60 415.60 415.60 415.60 0.0K
13:25 415.60 415.60 415.60 415.60 0.0K
13:26 415.60 415.60 415.50 415.50 0.0K
13:27 415.50 415.60 415.50 415.60 0.0K
13:28 415.60 415.60 415.60 415.60 0.0K
13:29 415.60 415.60 415.60 415.60 0.0K
13:30 415.60 415.60 415.60 415.60 0.0K
13:31 415.70 415.70 415.70 415.70 0.0K
13:32 415.80 415.80 415.80 415.80 0.0K
13:33 415.90 415.90 415.90 415.90 0.0K
13:34 416.00 416.00 415.90 415.90 0.0K
13:35 415.80 415.90 415.80 415.90 0.0K
13:36 415.80 415.90 415.80 415.90 0.0K
13:37 415.90 416.00 415.90 416.00 0.0K
13:38 416.00 416.00 416.00 416.00 0.0K
13:39 416.10 416.10 416.10 416.10 0.0K
13:40 416.00 416.00 416.00 416.00 0.0K
13:41 416.00 416.00 416.00 416.00 0.0K
13:42 416.00 416.00 416.00 416.00 0.0K
13:43 416.10 416.10 416.10 416.10 0.0K
13:44 416.10 416.10 416.10 416.10 0.0K
13:45 416.10 416.10 416.10 416.10 0.0K
13:46 416.10 416.10 416.10 416.10 0.0K
13:47 416.00 416.00 415.90 415.90 0.0K
13:48 415.90 415.90 415.90 415.90 0.0K
13:49 415.90 415.90 415.80 415.80 0.0K
13:50 415.80 415.90 415.80 415.90 0.0K
13:51 415.90 416.00 415.90 416.00 0.0K
13:52 415.90 415.90 415.90 415.90 0.0K
13:53 415.90 415.90 415.90 415.90 0.0K
13:54 415.90 415.90 415.90 415.90 0.0K
13:55 415.90 415.90 415.90 415.90 0.0K
13:56 415.90 415.90 415.90 415.90 0.0K
13:57 415.90 416.00 415.90 416.00 0.0K
13:58 415.90 415.90 415.90 415.90 0.0K
13:59 415.90 415.90 415.90 415.90 0.0K
14:00 415.90 415.90 415.90 415.90 0.0K
14:01 415.80 415.90 415.80 415.90 0.0K
14:02 415.80 415.90 415.80 415.90 0.0K
14:03 415.80 415.80 415.80 415.80 0.0K
14:04 415.80 415.80 415.70 415.70 0.0K
14:05 415.60 415.60 415.60 415.60 0.0K
14:06 415.80 415.80 415.70 415.70 0.0K
14:07 415.70 415.70 415.70 415.70 0.0K
14:08 415.70 415.70 415.70 415.70 0.0K
14:09 415.60 415.60 415.60 415.60 0.0K
14:10 415.60 415.60 415.60 415.60 0.0K
14:11 415.50 415.50 415.40 415.40 0.0K
14:12 415.50 415.50 415.50 415.50 0.0K
14:13 415.50 415.50 415.40 415.40 0.0K
14:14 415.40 415.40 415.40 415.40 0.0K
14:15 415.40 415.40 415.40 415.40 0.0K
14:16 415.30 415.30 415.30 415.30 0.0K
14:17 415.20 415.20 415.20 415.20 0.0K
14:18 415.20 415.20 415.20 415.20 0.0K
14:19 415.10 415.10 415.10 415.10 0.0K
14:20 415.10 415.10 415.10 415.10 0.0K
14:21 415.10 415.20 415.10 415.20 0.0K
14:22 415.20 415.20 415.10 415.10 0.0K
14:23 415.10 415.10 415.10 415.10 0.0K
14:24 415.20 415.20 415.20 415.20 0.0K
14:25 415.10 415.10 415.00 415.00 0.0K
14:26 415.10 415.10 415.00 415.00 0.0K
14:27 415.00 415.00 415.00 415.00 0.0K
14:28 415.10 415.10 415.10 415.10 0.0K
14:29 415.10 415.10 415.10 415.10 0.0K
14:30 415.10 415.10 415.10 415.10 0.0K
14:31 415.10 415.10 415.10 415.10 0.0K
14:32 415.10 415.10 415.00 415.00 0.0K
14:33 415.00 415.00 415.00 415.00 0.0K
14:34 414.90 415.00 414.90 415.00 0.0K
14:35 415.00 415.00 415.00 415.00 0.0K
14:36 415.00 415.10 415.00 415.10 0.0K
14:37 415.10 415.10 415.10 415.10 0.0K
14:38 415.10 415.20 415.10 415.20 0.0K
14:39 415.20 415.20 415.20 415.20 0.0K
14:40 415.20 415.20 415.20 415.20 0.0K
14:41 415.20 415.20 415.20 415.20 0.0K
14:42 415.20 415.20 415.20 415.20 0.0K
14:43 415.30 415.30 415.30 415.30 0.0K
14:44 415.20 415.20 415.20 415.20 0.0K
14:45 415.20 415.20 415.20 415.20 0.0K
14:46 415.20 415.20 415.20 415.20 0.0K
14:47 415.20 415.20 415.20 415.20 0.0K
14:48 415.30 415.30 415.30 415.30 0.0K
14:49 415.30 415.40 415.30 415.40 0.0K
14:50 415.30 415.40 415.30 415.40 0.0K
14:51 415.60 415.60 415.50 415.50 0.0K
14:52 415.50 415.50 415.50 415.50 0.0K
14:53 415.50 415.50 415.40 415.40 0.0K
14:54 415.50 415.50 415.40 415.40 0.0K
14:55 415.40 415.40 415.40 415.40 0.0K
14:56 415.40 415.40 415.40 415.40 0.0K
14:57 415.30 415.30 415.30 415.30 0.0K
14:58 415.30 415.30 415.30 415.30 0.0K
14:59 415.30 415.30 415.30 415.30 0.0K
15:00 415.30 415.30 415.30 415.30 0.0K
15:01 415.30 415.30 415.30 415.30 0.0K
15:02 415.20 415.20 415.20 415.20 0.0K
15:03 415.30 415.30 415.30 415.30 0.0K
15:04 415.40 415.40 415.40 415.40 0.0K
15:05 415.40 415.40 415.40 415.40 0.0K
15:06 415.40 415.40 415.40 415.40 0.0K
15:07 415.40 415.50 415.40 415.50 0.0K
15:08 415.40 415.40 415.40 415.40 0.0K
15:09 415.40 415.40 415.40 415.40 0.0K
15:10 415.30 415.40 415.30 415.40 0.0K
15:11 415.40 415.40 415.40 415.40 0.0K
15:12 415.40 415.40 415.40 415.40 0.0K
15:13 415.40 415.40 415.40 415.40 0.0K
15:14 415.40 415.40 415.40 415.40 0.0K
15:15 415.40 415.40 415.40 415.40 0.0K
15:16 415.40 415.40 415.40 415.40 0.0K
15:17 415.50 415.50 415.40 415.40 0.0K
15:18 415.50 415.50 415.40 415.40 0.0K
15:19 415.40 415.40 415.40 415.40 0.0K
15:20 415.40 415.40 415.30 415.30 0.0K
15:21 415.30 415.30 415.30 415.30 0.0K
15:22 415.30 415.30 415.30 415.30 0.0K
15:23 415.30 415.30 415.30 415.30 0.0K
15:24 415.30 415.30 415.30 415.30 0.0K
15:25 415.30 415.30 415.30 415.30 0.0K
15:26 415.20 415.20 415.20 415.20 0.0K
15:27 415.20 415.20 415.20 415.20 0.0K
15:28 415.30 415.40 415.30 415.40 0.0K
15:29 415.40 415.40 415.40 415.40 0.0K
15:30 415.50 415.50 415.50 415.50 0.0K
15:31 415.50 415.50 415.50 415.50 0.0K
15:32 415.50 415.60 415.50 415.60 0.0K
15:33 415.60 415.60 415.60 415.60 0.0K
15:34 415.60 415.60 415.50 415.50 0.0K
15:35 415.50 415.50 415.50 415.50 0.0K
15:36 415.50 415.50 415.50 415.50 0.0K
15:37 415.50 415.50 415.50 415.50 0.0K
15:38 415.50 415.50 415.50 415.50 0.0K
15:39 415.60 415.60 415.60 415.60 0.0K
15:40 415.70 415.70 415.60 415.60 0.0K
15:41 415.60 415.60 415.60 415.60 0.0K
15:42 415.60 415.60 415.60 415.60 0.0K
15:43 415.60 415.60 415.60 415.60 0.0K
15:44 415.60 415.70 415.60 415.70 0.0K
15:45 415.60 415.60 415.50 415.50 0.0K
15:46 415.60 415.60 415.60 415.60 0.0K
15:47 415.70 415.70 415.60 415.60 0.0K
15:48 415.60 415.60 415.50 415.50 0.0K
15:49 415.60 415.60 415.50 415.50 0.0K
15:50 415.50 415.50 415.50 415.50 0.0K
15:51 415.50 415.50 415.40 415.40 0.0K
15:52 415.40 415.50 415.40 415.50 0.0K
15:53 415.50 415.50 415.50 415.50 0.0K
15:54 415.60 415.60 415.60 415.60 0.0K
15:55 415.60 415.70 415.60 415.70 0.0K
15:56 415.70 415.70 415.70 415.70 0.0K
15:57 415.70 415.70 415.60 415.60 0.0K
15:58 415.70 415.70 415.60 415.60 0.0K
15:59 415.60 415.60 415.60 415.60 0.0K
16:00 415.60 415.70 415.60 415.70 0.0K
16:01 415.70 415.70 415.70 415.70 0.0K
16:02 415.70 415.70 415.70 415.70 0.0K
16:03 415.70 415.70 415.70 415.70 0.0K
16:04 415.70 415.70 415.40 415.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles