S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 422.90 422.90 422.90 422.90 0.0K
10:01 422.90 422.90 422.80 422.80 0.0K
10:02 422.80 422.80 422.80 422.80 0.0K
10:03 422.30 422.30 422.30 422.30 0.0K
10:04 422.30 422.30 422.30 422.30 0.0K
10:05 422.10 422.10 422.10 422.10 0.0K
10:06 421.90 421.90 421.90 421.90 0.0K
10:07 421.90 421.90 421.70 421.70 0.0K
10:08 421.60 421.60 421.60 421.60 0.0K
10:09 421.50 421.50 421.50 421.50 0.0K
10:10 421.60 421.60 421.60 421.60 0.0K
10:11 421.70 421.90 421.70 421.90 0.0K
10:12 421.90 421.90 421.80 421.80 0.0K
10:13 421.90 421.90 421.80 421.80 0.0K
10:14 421.70 421.70 421.70 421.70 0.0K
10:15 421.60 421.60 421.60 421.60 0.0K
10:16 421.70 421.70 421.70 421.70 0.0K
10:17 421.70 421.70 421.60 421.60 0.0K
10:18 421.60 421.60 421.50 421.50 0.0K
10:19 421.40 421.40 421.30 421.30 0.0K
10:20 421.30 421.30 421.20 421.20 0.0K
10:21 421.20 421.20 421.10 421.10 0.0K
10:22 421.00 421.00 421.00 421.00 0.0K
10:23 421.00 421.00 421.00 421.00 0.0K
10:24 421.00 421.00 421.00 421.00 0.0K
10:25 420.90 421.00 420.90 421.00 0.0K
10:26 420.90 420.90 420.90 420.90 0.0K
10:27 420.90 420.90 420.90 420.90 0.0K
10:28 420.80 420.80 420.80 420.80 0.0K
10:29 420.80 420.80 420.70 420.70 0.0K
10:30 420.70 420.70 420.60 420.60 0.0K
10:31 420.60 420.60 420.60 420.60 0.0K
10:32 420.70 420.70 420.70 420.70 0.0K
10:33 420.80 420.80 420.80 420.80 0.0K
10:34 420.70 420.70 420.60 420.60 0.0K
10:35 420.50 420.50 420.50 420.50 0.0K
10:36 420.50 420.50 420.50 420.50 0.0K
10:37 420.50 420.50 420.50 420.50 0.0K
10:38 420.50 420.60 420.50 420.60 0.0K
10:39 420.70 420.70 420.70 420.70 0.0K
10:40 420.60 420.60 420.60 420.60 0.0K
10:41 420.50 420.50 420.40 420.40 0.0K
10:42 420.40 420.50 420.40 420.50 0.0K
10:43 420.50 420.50 420.50 420.50 0.0K
10:44 420.50 420.50 420.40 420.40 0.0K
10:45 420.30 420.30 420.30 420.30 0.0K
10:46 420.30 420.30 420.30 420.30 0.0K
10:47 420.20 420.30 420.20 420.30 0.0K
10:48 420.30 420.30 420.20 420.20 0.0K
10:49 420.20 420.20 420.10 420.10 0.0K
10:50 420.10 420.10 420.10 420.10 0.0K
10:51 420.10 420.10 420.10 420.10 0.0K
10:52 420.10 420.10 420.10 420.10 0.0K
10:53 420.10 420.10 420.00 420.00 0.0K
10:54 420.00 420.00 420.00 420.00 0.0K
10:55 419.90 419.90 419.90 419.90 0.0K
10:56 420.00 420.00 420.00 420.00 0.0K
10:57 420.00 420.10 420.00 420.10 0.0K
10:58 420.10 420.10 420.10 420.10 0.0K
10:59 420.10 420.10 420.00 420.00 0.0K
11:00 420.00 420.00 420.00 420.00 0.0K
11:01 420.00 420.00 420.00 420.00 0.0K
11:02 420.00 420.00 419.90 419.90 0.0K
11:03 420.00 420.00 420.00 420.00 0.0K
11:04 419.90 419.90 419.90 419.90 0.0K
11:05 419.90 419.90 419.80 419.80 0.0K
11:06 419.90 419.90 419.90 419.90 0.0K
11:07 419.80 419.80 419.80 419.80 0.0K
11:08 419.80 419.80 419.80 419.80 0.0K
11:09 419.80 419.90 419.80 419.90 0.0K
11:10 419.90 420.00 419.90 420.00 0.0K
11:11 420.00 420.00 420.00 420.00 0.0K
11:12 420.00 420.00 420.00 420.00 0.0K
11:13 420.00 420.00 419.90 419.90 0.0K
11:14 420.00 420.00 420.00 420.00 0.0K
11:15 420.00 420.00 420.00 420.00 0.0K
11:16 420.20 420.20 420.20 420.20 0.0K
11:17 420.40 420.40 420.40 420.40 0.0K
11:18 420.30 420.40 420.30 420.40 0.0K
11:19 420.40 420.40 420.40 420.40 0.0K
11:20 420.50 420.50 420.50 420.50 0.0K
11:21 420.70 420.70 420.70 420.70 0.0K
11:22 420.60 420.70 420.60 420.70 0.0K
11:23 420.70 420.70 420.70 420.70 0.0K
11:24 420.70 420.70 420.70 420.70 0.0K
11:25 420.70 420.70 420.70 420.70 0.0K
11:26 420.70 420.70 420.70 420.70 0.0K
11:27 420.70 420.70 420.70 420.70 0.0K
11:28 420.70 420.70 420.60 420.60 0.0K
11:29 420.40 420.40 420.40 420.40 0.0K
11:30 420.20 420.30 420.20 420.30 0.0K
11:31 420.30 420.30 420.30 420.30 0.0K
11:32 420.30 420.30 420.30 420.30 0.0K
11:33 420.40 420.40 420.40 420.40 0.0K
11:34 420.40 420.40 420.40 420.40 0.0K
11:35 420.40 420.40 420.40 420.40 0.0K
11:36 420.40 420.40 420.40 420.40 0.0K
11:37 420.30 420.30 420.30 420.30 0.0K
11:38 420.30 420.30 420.30 420.30 0.0K
11:39 420.40 420.40 420.40 420.40 0.0K
11:40 420.50 420.50 420.50 420.50 0.0K
11:41 420.50 420.50 420.50 420.50 0.0K
11:42 420.50 420.60 420.50 420.60 0.0K
11:43 420.60 420.70 420.60 420.70 0.0K
11:44 420.80 420.80 420.80 420.80 0.0K
11:45 420.80 420.80 420.80 420.80 0.0K
11:46 420.80 420.90 420.80 420.90 0.0K
11:47 420.90 420.90 420.90 420.90 0.0K
11:48 420.90 420.90 420.90 420.90 0.0K
11:49 420.90 420.90 420.90 420.90 0.0K
11:50 420.90 420.90 420.90 420.90 0.0K
11:51 420.90 420.90 420.80 420.80 0.0K
11:52 420.80 420.90 420.80 420.90 0.0K
11:53 420.90 420.90 420.90 420.90 0.0K
11:54 421.00 421.00 421.00 421.00 0.0K
11:55 421.00 421.00 421.00 421.00 0.0K
11:56 421.00 421.00 421.00 421.00 0.0K
11:57 421.00 421.00 421.00 421.00 0.0K
11:58 421.00 421.00 421.00 421.00 0.0K
11:59 420.90 420.90 420.90 420.90 0.0K
12:00 420.90 420.90 420.90 420.90 0.0K
12:01 420.90 420.90 420.90 420.90 0.0K
12:02 420.90 420.90 420.90 420.90 0.0K
12:03 420.90 421.00 420.90 421.00 0.0K
12:04 421.00 421.00 420.90 420.90 0.0K
12:05 420.90 420.90 420.90 420.90 0.0K
12:06 420.90 420.90 420.90 420.90 0.0K
12:07 420.90 420.90 420.90 420.90 0.0K
12:08 420.80 420.80 420.80 420.80 0.0K
12:09 420.80 420.80 420.80 420.80 0.0K
12:10 420.90 420.90 420.90 420.90 0.0K
12:11 420.90 420.90 420.90 420.90 0.0K
12:12 421.00 421.00 420.90 420.90 0.0K
12:13 421.00 421.00 420.90 420.90 0.0K
12:14 421.00 421.00 421.00 421.00 0.0K
12:15 421.00 421.00 421.00 421.00 0.0K
12:16 421.00 421.00 421.00 421.00 0.0K
12:17 421.00 421.10 421.00 421.10 0.0K
12:18 421.10 421.10 421.10 421.10 0.0K
12:19 421.10 421.10 421.10 421.10 0.0K
12:20 421.10 421.10 421.10 421.10 0.0K
12:21 421.20 421.20 421.20 421.20 0.0K
12:22 421.20 421.20 421.20 421.20 0.0K
12:23 421.20 421.20 421.20 421.20 0.0K
12:24 421.20 421.30 421.20 421.30 0.0K
12:25 421.40 421.40 421.40 421.40 0.0K
12:26 421.30 421.30 421.30 421.30 0.0K
12:27 421.40 421.40 421.30 421.30 0.0K
12:28 421.30 421.40 421.30 421.40 0.0K
12:29 421.40 421.40 421.40 421.40 0.0K
12:30 421.40 421.40 421.40 421.40 0.0K
12:31 421.30 421.30 421.30 421.30 0.0K
12:32 421.20 421.20 421.10 421.10 0.0K
12:33 421.10 421.10 421.00 421.00 0.0K
12:34 421.00 421.00 421.00 421.00 0.0K
12:35 420.90 420.90 420.90 420.90 0.0K
12:36 420.90 420.90 420.90 420.90 0.0K
12:37 420.80 420.80 420.80 420.80 0.0K
12:38 420.80 420.80 420.80 420.80 0.0K
12:39 420.80 420.80 420.80 420.80 0.0K
12:40 420.80 420.80 420.80 420.80 0.0K
12:41 420.80 420.80 420.80 420.80 0.0K
12:42 420.80 420.80 420.80 420.80 0.0K
12:43 420.80 420.80 420.80 420.80 0.0K
12:44 420.80 420.80 420.70 420.70 0.0K
12:45 420.70 420.70 420.70 420.70 0.0K
12:46 420.70 420.70 420.70 420.70 0.0K
12:47 420.70 420.70 420.60 420.60 0.0K
12:48 420.60 420.60 420.60 420.60 0.0K
12:49 420.60 420.60 420.50 420.50 0.0K
12:50 420.50 420.50 420.50 420.50 0.0K
12:51 420.50 420.50 420.50 420.50 0.0K
12:52 420.60 420.60 420.60 420.60 0.0K
12:53 420.60 420.60 420.60 420.60 0.0K
12:54 420.60 420.60 420.60 420.60 0.0K
12:55 420.60 420.60 420.50 420.50 0.0K
12:56 420.50 420.50 420.50 420.50 0.0K
12:57 420.50 420.50 420.50 420.50 0.0K
12:58 420.50 420.60 420.50 420.60 0.0K
12:59 420.60 420.60 420.60 420.60 0.0K
13:00 420.60 420.60 420.60 420.60 0.0K
13:01 420.60 420.70 420.60 420.70 0.0K
13:02 420.60 420.60 420.60 420.60 0.0K
13:03 420.60 420.60 420.60 420.60 0.0K
13:04 420.60 420.60 420.60 420.60 0.0K
13:05 420.60 420.60 420.60 420.60 0.0K
13:06 420.70 420.70 420.70 420.70 0.0K
13:07 420.70 420.70 420.70 420.70 0.0K
13:08 420.70 420.80 420.70 420.80 0.0K
13:09 420.80 420.80 420.80 420.80 0.0K
13:10 420.80 420.80 420.70 420.70 0.0K
13:11 420.80 420.80 420.80 420.80 0.0K
13:12 420.70 420.70 420.70 420.70 0.0K
13:13 420.70 420.70 420.70 420.70 0.0K
13:14 420.70 420.80 420.70 420.80 0.0K
13:15 420.80 420.80 420.80 420.80 0.0K
13:16 420.80 420.80 420.80 420.80 0.0K
13:17 420.90 421.00 420.90 421.00 0.0K
13:18 421.00 421.00 421.00 421.00 0.0K
13:19 421.00 421.00 420.90 420.90 0.0K
13:20 421.00 421.00 420.90 420.90 0.0K
13:21 421.00 421.00 421.00 421.00 0.0K
13:22 421.00 421.00 421.00 421.00 0.0K
13:23 421.00 421.00 421.00 421.00 0.0K
13:24 421.00 421.10 421.00 421.10 0.0K
13:25 421.00 421.00 421.00 421.00 0.0K
13:26 421.00 421.00 421.00 421.00 0.0K
13:27 421.00 421.00 421.00 421.00 0.0K
13:28 421.00 421.00 420.90 420.90 0.0K
13:29 420.90 420.90 420.90 420.90 0.0K
13:30 420.90 420.90 420.90 420.90 0.0K
13:31 420.90 420.90 420.90 420.90 0.0K
13:32 420.90 421.00 420.90 421.00 0.0K
13:33 420.90 421.00 420.90 421.00 0.0K
13:34 421.00 421.00 421.00 421.00 0.0K
13:35 421.00 421.00 420.90 420.90 0.0K
13:36 420.90 420.90 420.90 420.90 0.0K
13:37 420.90 420.90 420.90 420.90 0.0K
13:38 420.80 420.80 420.80 420.80 0.0K
13:39 420.80 420.80 420.70 420.70 0.0K
13:40 420.80 420.80 420.80 420.80 0.0K
13:41 420.80 420.80 420.80 420.80 0.0K
13:42 420.80 420.80 420.80 420.80 0.0K
13:43 420.70 420.80 420.70 420.80 0.0K
13:44 420.80 420.80 420.80 420.80 0.0K
13:45 420.80 420.80 420.80 420.80 0.0K
13:46 420.80 420.80 420.80 420.80 0.0K
13:47 420.80 420.80 420.80 420.80 0.0K
13:48 420.80 420.80 420.80 420.80 0.0K
13:49 420.80 420.80 420.80 420.80 0.0K
13:50 420.80 420.80 420.80 420.80 0.0K
13:51 420.90 421.00 420.90 421.00 0.0K
13:52 421.00 421.00 421.00 421.00 0.0K
13:53 421.10 421.10 421.10 421.10 0.0K
13:54 421.10 421.10 421.10 421.10 0.0K
13:55 421.20 421.20 421.20 421.20 0.0K
13:56 421.20 421.20 421.20 421.20 0.0K
13:57 421.20 421.20 421.20 421.20 0.0K
13:58 421.10 421.10 421.10 421.10 0.0K
13:59 421.10 421.10 421.10 421.10 0.0K
14:00 421.10 421.10 421.10 421.10 0.0K
14:01 421.10 421.10 421.00 421.00 0.0K
14:02 420.90 420.90 420.90 420.90 0.0K
14:03 421.00 421.00 421.00 421.00 0.0K
14:04 421.00 421.00 421.00 421.00 0.0K
14:05 420.90 420.90 420.90 420.90 0.0K
14:06 420.90 420.90 420.90 420.90 0.0K
14:07 420.90 420.90 420.90 420.90 0.0K
14:08 420.80 420.80 420.80 420.80 0.0K
14:09 420.80 420.80 420.80 420.80 0.0K
14:10 420.80 420.80 420.80 420.80 0.0K
14:11 420.80 420.90 420.80 420.90 0.0K
14:12 420.80 420.90 420.80 420.90 0.0K
14:13 420.80 420.80 420.80 420.80 0.0K
14:14 420.80 420.80 420.80 420.80 0.0K
14:15 420.80 420.80 420.80 420.80 0.0K
14:16 420.80 420.80 420.80 420.80 0.0K
14:17 420.80 420.80 420.80 420.80 0.0K
14:18 420.90 420.90 420.90 420.90 0.0K
14:19 420.90 420.90 420.90 420.90 0.0K
14:20 420.90 421.00 420.90 421.00 0.0K
14:21 421.00 421.00 421.00 421.00 0.0K
14:22 421.10 421.10 421.10 421.10 0.0K
14:23 421.10 421.10 421.10 421.10 0.0K
14:24 421.00 421.10 421.00 421.10 0.0K
14:25 421.00 421.00 421.00 421.00 0.0K
14:26 420.80 420.80 420.80 420.80 0.0K
14:27 420.80 420.80 420.80 420.80 0.0K
14:28 420.70 420.70 420.70 420.70 0.0K
14:29 420.80 420.90 420.80 420.90 0.0K
14:30 420.80 420.90 420.80 420.90 0.0K
14:31 420.90 420.90 420.90 420.90 0.0K
14:32 420.90 420.90 420.90 420.90 0.0K
14:33 420.90 420.90 420.90 420.90 0.0K
14:34 420.90 420.90 420.90 420.90 0.0K
14:35 420.90 420.90 420.90 420.90 0.0K
14:36 421.00 421.00 421.00 421.00 0.0K
14:37 420.90 420.90 420.90 420.90 0.0K
14:38 420.90 421.00 420.90 421.00 0.0K
14:39 421.00 421.00 421.00 421.00 0.0K
14:40 421.00 421.10 421.00 421.10 0.0K
14:41 421.00 421.00 421.00 421.00 0.0K
14:42 421.00 421.10 421.00 421.10 0.0K
14:43 421.10 421.10 421.10 421.10 0.0K
14:44 421.10 421.10 421.10 421.10 0.0K
14:45 421.10 421.10 421.10 421.10 0.0K
14:46 421.00 421.00 421.00 421.00 0.0K
14:47 421.00 421.00 421.00 421.00 0.0K
14:48 420.90 420.90 420.90 420.90 0.0K
14:49 420.90 420.90 420.90 420.90 0.0K
14:50 420.90 420.90 420.90 420.90 0.0K
14:51 420.80 420.80 420.80 420.80 0.0K
14:52 420.90 420.90 420.90 420.90 0.0K
14:53 420.90 420.90 420.90 420.90 0.0K
14:54 420.90 420.90 420.90 420.90 0.0K
14:55 420.90 421.00 420.90 421.00 0.0K
14:56 421.00 421.00 421.00 421.00 0.0K
14:57 421.00 421.20 421.00 421.20 0.0K
14:58 421.20 421.20 421.20 421.20 0.0K
14:59 421.10 421.10 421.10 421.10 0.0K
15:00 421.10 421.10 421.10 421.10 0.0K
15:01 421.10 421.10 421.00 421.00 0.0K
15:02 421.00 421.00 421.00 421.00 0.0K
15:03 421.00 421.10 421.00 421.10 0.0K
15:04 421.10 421.10 421.10 421.10 0.0K
15:05 421.10 421.10 421.10 421.10 0.0K
15:06 421.00 421.10 421.00 421.10 0.0K
15:07 421.10 421.10 421.10 421.10 0.0K
15:08 421.20 421.20 421.20 421.20 0.0K
15:09 421.30 421.30 421.30 421.30 0.0K
15:10 421.30 421.30 421.20 421.20 0.0K
15:11 421.30 421.30 421.30 421.30 0.0K
15:12 421.30 421.30 421.30 421.30 0.0K
15:13 421.30 421.30 421.30 421.30 0.0K
15:14 421.30 421.30 421.20 421.20 0.0K
15:15 421.30 421.30 421.30 421.30 0.0K
15:16 421.30 421.30 421.30 421.30 0.0K
15:17 421.30 421.30 421.30 421.30 0.0K
15:18 421.30 421.30 421.30 421.30 0.0K
15:19 421.30 421.30 421.20 421.20 0.0K
15:20 421.20 421.20 421.20 421.20 0.0K
15:21 421.20 421.20 421.10 421.10 0.0K
15:22 421.10 421.20 421.10 421.20 0.0K
15:23 421.20 421.20 421.20 421.20 0.0K
15:24 421.20 421.20 421.20 421.20 0.0K
15:25 421.20 421.20 421.20 421.20 0.0K
15:26 421.20 421.20 421.20 421.20 0.0K
15:27 421.20 421.20 421.10 421.10 0.0K
15:28 421.10 421.20 421.10 421.20 0.0K
15:29 421.20 421.20 421.20 421.20 0.0K
15:30 421.20 421.20 421.20 421.20 0.0K
15:31 421.10 421.10 421.10 421.10 0.0K
15:32 421.10 421.10 421.00 421.00 0.0K
15:33 421.10 421.10 421.10 421.10 0.0K
15:34 421.10 421.10 421.10 421.10 0.0K
15:35 421.10 421.20 421.10 421.20 0.0K
15:36 421.20 421.20 421.20 421.20 0.0K
15:37 421.20 421.20 421.20 421.20 0.0K
15:38 421.20 421.20 421.20 421.20 0.0K
15:39 421.20 421.20 421.20 421.20 0.0K
15:40 421.20 421.20 421.20 421.20 0.0K
15:41 421.20 421.20 421.20 421.20 0.0K
15:42 421.20 421.20 421.20 421.20 0.0K
15:43 421.20 421.20 421.20 421.20 0.0K
15:44 421.10 421.20 421.10 421.20 0.0K
15:45 421.30 421.30 421.30 421.30 0.0K
15:46 421.20 421.30 421.20 421.30 0.0K
15:47 421.20 421.30 421.20 421.30 0.0K
15:48 421.30 421.30 421.30 421.30 0.0K
15:49 421.40 421.40 421.40 421.40 0.0K
15:50 421.40 421.50 421.40 421.50 0.0K
15:51 421.50 421.50 421.40 421.40 0.0K
15:52 421.30 421.40 421.30 421.40 0.0K
15:53 421.30 421.40 421.30 421.40 0.0K
15:54 421.40 421.40 421.40 421.40 0.0K
15:55 421.40 421.40 421.40 421.40 0.0K
15:56 421.40 421.40 421.40 421.40 0.0K
15:57 421.40 421.40 421.40 421.40 0.0K
15:58 421.40 421.40 421.40 421.40 0.0K
15:59 421.40 421.40 421.40 421.40 0.0K
16:00 421.40 421.40 421.40 421.40 0.0K
16:01 421.40 421.40 421.40 421.40 0.0K
16:02 421.40 421.40 421.40 421.40 0.0K
16:03 421.40 421.40 421.40 421.40 0.0K
16:04 421.40 421.40 420.80 420.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles