S

AXIN
🏛️ Australia →
394.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 430.70 430.70 430.70 430.70 0.0K
10:01 430.50 430.50 430.50 430.50 0.0K
10:02 430.50 430.50 430.50 430.50 0.0K
10:03 429.80 429.80 429.80 429.80 0.0K
10:04 429.80 429.80 429.80 429.80 0.0K
10:05 429.70 429.70 429.30 429.30 0.0K
10:06 429.20 429.20 429.20 429.20 0.0K
10:07 429.20 429.20 428.70 428.70 0.0K
10:08 428.70 428.70 428.70 428.70 0.0K
10:09 428.70 428.70 428.70 428.70 0.0K
10:10 428.10 428.20 428.10 428.20 0.0K
10:11 428.10 428.10 428.00 428.00 0.0K
10:12 428.00 428.10 428.00 428.10 0.0K
10:13 428.00 428.10 428.00 428.10 0.0K
10:14 428.20 428.20 428.10 428.10 0.0K
10:15 427.90 428.00 427.90 428.00 0.0K
10:16 428.20 428.20 428.10 428.10 0.0K
10:17 428.10 428.10 428.10 428.10 0.0K
10:18 428.00 428.00 428.00 428.00 0.0K
10:19 428.10 428.20 428.10 428.20 0.0K
10:20 428.20 428.20 428.20 428.20 0.0K
10:21 428.30 428.40 428.30 428.40 0.0K
10:22 428.50 428.50 428.50 428.50 0.0K
10:23 428.40 428.40 428.40 428.40 0.0K
10:24 428.30 428.30 428.20 428.20 0.0K
10:25 428.20 428.20 428.10 428.10 0.0K
10:26 428.10 428.20 428.10 428.20 0.0K
10:27 428.10 428.10 428.10 428.10 0.0K
10:28 428.00 428.00 428.00 428.00 0.0K
10:29 428.20 428.20 428.10 428.10 0.0K
10:30 428.10 428.10 428.10 428.10 0.0K
10:31 428.00 428.00 428.00 428.00 0.0K
10:32 427.90 427.90 427.90 427.90 0.0K
10:33 427.90 427.90 427.90 427.90 0.0K
10:34 427.90 427.90 427.90 427.90 0.0K
10:35 427.80 427.80 427.60 427.60 0.0K
10:36 427.70 427.70 427.60 427.60 0.0K
10:37 427.60 427.70 427.60 427.70 0.0K
10:38 427.70 427.70 427.60 427.60 0.0K
10:39 427.60 427.60 427.60 427.60 0.0K
10:40 427.70 427.70 427.70 427.70 0.0K
10:41 427.50 427.50 427.50 427.50 0.0K
10:42 427.50 427.50 427.40 427.40 0.0K
10:43 427.40 427.40 427.40 427.40 0.0K
10:44 427.50 427.50 427.50 427.50 0.0K
10:45 427.40 427.40 427.40 427.40 0.0K
10:46 427.40 427.40 427.40 427.40 0.0K
10:47 427.40 427.40 427.40 427.40 0.0K
10:48 427.40 427.40 427.30 427.30 0.0K
10:49 427.30 427.40 427.30 427.40 0.0K
10:50 427.40 427.40 427.40 427.40 0.0K
10:51 427.50 427.50 427.40 427.40 0.0K
10:52 427.50 427.50 427.50 427.50 0.0K
10:53 427.40 427.60 427.40 427.60 0.0K
10:54 427.50 427.60 427.50 427.60 0.0K
10:55 427.50 427.50 427.50 427.50 0.0K
10:56 427.40 427.50 427.40 427.50 0.0K
10:57 427.50 427.50 427.50 427.50 0.0K
10:58 427.50 427.60 427.50 427.60 0.0K
10:59 427.70 427.70 427.60 427.60 0.0K
11:00 427.70 427.70 427.70 427.70 0.0K
11:01 427.70 427.70 427.60 427.60 0.0K
11:02 427.60 427.60 427.60 427.60 0.0K
11:03 427.70 427.70 427.70 427.70 0.0K
11:04 427.70 427.70 427.70 427.70 0.0K
11:05 427.70 427.80 427.70 427.80 0.0K
11:06 427.60 427.60 427.60 427.60 0.0K
11:07 427.60 427.60 427.60 427.60 0.0K
11:08 427.70 427.70 427.70 427.70 0.0K
11:09 427.70 427.70 427.70 427.70 0.0K
11:10 427.80 427.90 427.80 427.90 0.0K
11:11 427.90 427.90 427.90 427.90 0.0K
11:12 427.90 427.90 427.90 427.90 0.0K
11:13 428.10 428.10 428.00 428.00 0.0K
11:14 427.90 427.90 427.90 427.90 0.0K
11:15 427.90 428.00 427.90 428.00 0.0K
11:16 427.90 427.90 427.90 427.90 0.0K
11:17 428.00 428.00 427.90 427.90 0.0K
11:18 427.80 427.80 427.80 427.80 0.0K
11:19 427.90 427.90 427.90 427.90 0.0K
11:20 428.00 428.00 428.00 428.00 0.0K
11:21 428.00 428.00 427.90 427.90 0.0K
11:22 427.90 428.00 427.90 428.00 0.0K
11:23 427.90 427.90 427.90 427.90 0.0K
11:24 427.90 428.00 427.90 428.00 0.0K
11:25 428.00 428.10 428.00 428.10 0.0K
11:26 428.00 428.10 428.00 428.10 0.0K
11:27 428.10 428.20 428.10 428.20 0.0K
11:28 428.20 428.30 428.20 428.30 0.0K
11:29 428.30 428.30 428.30 428.30 0.0K
11:30 428.40 428.40 428.40 428.40 0.0K
11:31 428.30 428.30 428.30 428.30 0.0K
11:32 428.20 428.20 428.20 428.20 0.0K
11:33 428.30 428.30 428.30 428.30 0.0K
11:34 428.30 428.30 428.20 428.20 0.0K
11:35 428.30 428.30 428.30 428.30 0.0K
11:36 428.30 428.30 428.30 428.30 0.0K
11:37 428.30 428.30 428.30 428.30 0.0K
11:38 428.30 428.30 428.30 428.30 0.0K
11:39 428.30 428.30 428.30 428.30 0.0K
11:40 428.30 428.30 428.30 428.30 0.0K
11:41 428.20 428.20 428.10 428.10 0.0K
11:42 428.10 428.10 428.10 428.10 0.0K
11:43 428.20 428.20 428.20 428.20 0.0K
11:44 428.10 428.20 428.10 428.20 0.0K
11:45 428.10 428.10 428.10 428.10 0.0K
11:46 428.00 428.00 427.90 427.90 0.0K
11:47 427.80 427.80 427.80 427.80 0.0K
11:48 427.80 427.90 427.80 427.90 0.0K
11:49 427.80 427.80 427.70 427.70 0.0K
11:50 427.70 427.70 427.70 427.70 0.0K
11:51 427.70 427.70 427.60 427.60 0.0K
11:52 427.60 427.70 427.60 427.70 0.0K
11:53 427.60 427.60 427.60 427.60 0.0K
11:54 427.60 427.70 427.60 427.70 0.0K
11:55 427.60 427.60 427.60 427.60 0.0K
11:56 427.60 427.60 427.50 427.50 0.0K
11:57 427.50 427.50 427.50 427.50 0.0K
11:58 427.50 427.60 427.50 427.60 0.0K
11:59 427.60 427.60 427.50 427.50 0.0K
12:00 427.60 427.60 427.60 427.60 0.0K
12:01 427.70 427.70 427.70 427.70 0.0K
12:02 427.70 427.70 427.60 427.60 0.0K
12:03 427.60 427.60 427.60 427.60 0.0K
12:04 427.70 427.70 427.70 427.70 0.0K
12:05 427.70 427.70 427.70 427.70 0.0K
12:06 427.60 427.60 427.50 427.50 0.0K
12:07 427.50 427.50 427.40 427.40 0.0K
12:08 427.40 427.50 427.40 427.50 0.0K
12:09 427.40 427.40 427.40 427.40 0.0K
12:10 427.30 427.30 427.30 427.30 0.0K
12:11 427.30 427.30 427.20 427.20 0.0K
12:12 427.10 427.10 427.10 427.10 0.0K
12:13 427.10 427.10 427.10 427.10 0.0K
12:14 427.10 427.10 427.10 427.10 0.0K
12:15 427.10 427.10 427.10 427.10 0.0K
12:16 427.10 427.10 427.10 427.10 0.0K
12:17 427.00 427.00 427.00 427.00 0.0K
12:18 426.90 427.00 426.90 427.00 0.0K
12:19 426.90 426.90 426.90 426.90 0.0K
12:20 426.90 426.90 426.90 426.90 0.0K
12:21 427.00 427.00 426.90 426.90 0.0K
12:22 426.90 426.90 426.90 426.90 0.0K
12:23 426.90 426.90 426.90 426.90 0.0K
12:24 426.80 426.90 426.80 426.90 0.0K
12:25 426.90 426.90 426.80 426.80 0.0K
12:26 426.70 426.70 426.70 426.70 0.0K
12:27 426.70 426.70 426.70 426.70 0.0K
12:28 426.50 426.60 426.50 426.60 0.0K
12:29 426.50 426.50 426.40 426.40 0.0K
12:30 426.40 426.40 426.40 426.40 0.0K
12:31 426.50 426.50 426.50 426.50 0.0K
12:32 426.40 426.40 426.40 426.40 0.0K
12:33 426.40 426.40 426.30 426.30 0.0K
12:34 426.40 426.40 426.40 426.40 0.0K
12:35 426.30 426.40 426.30 426.40 0.0K
12:36 426.30 426.30 426.30 426.30 0.0K
12:37 426.20 426.20 426.10 426.10 0.0K
12:38 426.10 426.10 426.10 426.10 0.0K
12:39 426.20 426.20 426.10 426.10 0.0K
12:40 426.10 426.10 426.10 426.10 0.0K
12:41 426.10 426.10 426.10 426.10 0.0K
12:42 426.00 426.00 426.00 426.00 0.0K
12:43 426.00 426.10 426.00 426.10 0.0K
12:44 426.10 426.10 426.10 426.10 0.0K
12:45 426.10 426.10 426.10 426.10 0.0K
12:46 426.00 426.00 426.00 426.00 0.0K
12:47 426.00 426.10 426.00 426.10 0.0K
12:48 426.10 426.10 426.10 426.10 0.0K
12:49 426.00 426.10 426.00 426.10 0.0K
12:50 426.10 426.10 426.00 426.00 0.0K
12:51 426.20 426.20 426.00 426.00 0.0K
12:52 426.00 426.00 426.00 426.00 0.0K
12:53 426.00 426.10 426.00 426.10 0.0K
12:54 426.00 426.10 426.00 426.10 0.0K
12:55 426.10 426.10 426.00 426.00 0.0K
12:56 426.00 426.00 425.90 425.90 0.0K
12:57 425.90 425.90 425.80 425.80 0.0K
12:58 425.80 425.80 425.70 425.70 0.0K
12:59 425.70 425.70 425.70 425.70 0.0K
13:00 425.70 425.80 425.70 425.80 0.0K
13:01 425.80 425.80 425.70 425.70 0.0K
13:02 425.70 425.70 425.60 425.60 0.0K
13:03 425.70 425.70 425.70 425.70 0.0K
13:04 425.80 425.80 425.80 425.80 0.0K
13:05 425.80 425.80 425.80 425.80 0.0K
13:06 425.80 425.80 425.80 425.80 0.0K
13:07 425.70 425.80 425.70 425.80 0.0K
13:08 425.80 425.80 425.80 425.80 0.0K
13:09 425.80 425.80 425.70 425.70 0.0K
13:10 425.70 425.70 425.70 425.70 0.0K
13:11 425.70 425.80 425.70 425.80 0.0K
13:12 425.70 425.70 425.60 425.60 0.0K
13:13 425.60 425.60 425.60 425.60 0.0K
13:14 425.70 425.70 425.70 425.70 0.0K
13:15 425.70 425.70 425.60 425.60 0.0K
13:16 425.60 425.60 425.60 425.60 0.0K
13:17 425.60 425.60 425.60 425.60 0.0K
13:18 425.70 425.70 425.60 425.60 0.0K
13:19 425.60 425.70 425.60 425.70 0.0K
13:20 425.60 425.60 425.60 425.60 0.0K
13:21 425.60 425.60 425.50 425.50 0.0K
13:22 425.50 425.50 425.50 425.50 0.0K
13:23 425.50 425.50 425.50 425.50 0.0K
13:24 425.60 425.60 425.60 425.60 0.0K
13:25 425.60 425.60 425.60 425.60 0.0K
13:26 425.60 425.70 425.60 425.70 0.0K
13:27 425.70 425.70 425.60 425.60 0.0K
13:28 425.70 425.70 425.70 425.70 0.0K
13:29 425.70 425.70 425.60 425.60 0.0K
13:30 425.70 425.70 425.70 425.70 0.0K
13:31 425.70 425.70 425.70 425.70 0.0K
13:32 425.70 425.70 425.70 425.70 0.0K
13:33 425.70 425.70 425.70 425.70 0.0K
13:34 425.70 425.70 425.50 425.50 0.0K
13:35 425.50 425.50 425.50 425.50 0.0K
13:36 425.50 425.50 425.50 425.50 0.0K
13:37 425.30 425.30 425.30 425.30 0.0K
13:38 425.20 425.20 425.20 425.20 0.0K
13:39 425.10 425.10 425.10 425.10 0.0K
13:40 425.10 425.20 425.10 425.20 0.0K
13:41 425.20 425.20 425.20 425.20 0.0K
13:42 425.20 425.20 425.20 425.20 0.0K
13:43 425.10 425.10 425.10 425.10 0.0K
13:44 425.10 425.10 425.10 425.10 0.0K
13:45 425.10 425.10 425.10 425.10 0.0K
13:46 425.10 425.10 425.10 425.10 0.0K
13:47 425.10 425.10 425.10 425.10 0.0K
13:48 425.10 425.10 425.10 425.10 0.0K
13:49 425.20 425.20 425.10 425.10 0.0K
13:50 425.10 425.10 425.10 425.10 0.0K
13:51 425.10 425.10 425.10 425.10 0.0K
13:52 425.10 425.10 424.90 424.90 0.0K
13:53 424.80 424.80 424.80 424.80 0.0K
13:54 424.80 424.80 424.80 424.80 0.0K
13:55 424.70 424.70 424.70 424.70 0.0K
13:56 424.70 424.70 424.70 424.70 0.0K
13:57 424.70 424.70 424.70 424.70 0.0K
13:58 424.80 424.80 424.80 424.80 0.0K
13:59 424.70 424.70 424.70 424.70 0.0K
14:00 424.70 424.70 424.70 424.70 0.0K
14:01 424.60 424.60 424.60 424.60 0.0K
14:02 424.60 424.70 424.60 424.70 0.0K
14:03 424.70 424.70 424.70 424.70 0.0K
14:04 424.70 424.70 424.70 424.70 0.0K
14:05 424.80 424.80 424.80 424.80 0.0K
14:06 424.80 425.00 424.80 425.00 0.0K
14:07 425.00 425.00 425.00 425.00 0.0K
14:08 424.90 424.90 424.90 424.90 0.0K
14:09 425.00 425.00 424.90 424.90 0.0K
14:10 424.90 425.00 424.90 425.00 0.0K
14:11 425.00 425.00 425.00 425.00 0.0K
14:12 425.10 425.20 425.10 425.20 0.0K
14:13 425.20 425.20 425.20 425.20 0.0K
14:14 425.20 425.20 425.10 425.10 0.0K
14:15 425.10 425.10 425.10 425.10 0.0K
14:16 425.00 425.00 425.00 425.00 0.0K
14:17 425.00 425.10 425.00 425.10 0.0K
14:18 425.10 425.10 425.10 425.10 0.0K
14:19 425.10 425.10 425.00 425.00 0.0K
14:20 425.00 425.10 425.00 425.10 0.0K
14:21 425.10 425.10 425.10 425.10 0.0K
14:22 425.10 425.10 425.10 425.10 0.0K
14:23 425.00 425.10 425.00 425.10 0.0K
14:24 425.10 425.10 425.00 425.00 0.0K
14:25 425.00 425.10 425.00 425.10 0.0K
14:26 425.10 425.10 425.10 425.10 0.0K
14:27 425.10 425.10 425.10 425.10 0.0K
14:28 425.20 425.20 425.20 425.20 0.0K
14:29 425.20 425.20 425.20 425.20 0.0K
14:30 425.20 425.20 425.20 425.20 0.0K
14:31 425.20 425.20 425.20 425.20 0.0K
14:32 425.20 425.20 425.20 425.20 0.0K
14:33 425.10 425.10 425.10 425.10 0.0K
14:34 425.10 425.10 425.10 425.10 0.0K
14:35 425.00 425.00 425.00 425.00 0.0K
14:36 425.00 425.00 425.00 425.00 0.0K
14:37 425.00 425.10 425.00 425.10 0.0K
14:38 425.00 425.10 425.00 425.10 0.0K
14:39 425.00 425.00 425.00 425.00 0.0K
14:40 425.00 425.00 425.00 425.00 0.0K
14:41 425.00 425.00 424.90 424.90 0.0K
14:42 424.90 424.90 424.90 424.90 0.0K
14:43 424.90 424.90 424.90 424.90 0.0K
14:44 424.90 424.90 424.90 424.90 0.0K
14:45 424.90 424.90 424.90 424.90 0.0K
14:46 424.90 424.90 424.90 424.90 0.0K
14:47 424.90 424.90 424.90 424.90 0.0K
14:48 424.90 424.90 424.80 424.80 0.0K
14:49 424.80 424.80 424.80 424.80 0.0K
14:50 424.70 424.70 424.70 424.70 0.0K
14:51 424.60 424.60 424.60 424.60 0.0K
14:52 424.60 424.60 424.60 424.60 0.0K
14:53 424.80 424.80 424.80 424.80 0.0K
14:54 424.80 424.80 424.80 424.80 0.0K
14:55 424.70 424.80 424.70 424.80 0.0K
14:56 424.70 424.70 424.70 424.70 0.0K
14:57 424.70 424.70 424.70 424.70 0.0K
14:58 424.80 424.80 424.70 424.70 0.0K
14:59 424.70 424.70 424.70 424.70 0.0K
15:00 424.80 424.90 424.80 424.90 0.0K
15:01 424.80 424.80 424.70 424.70 0.0K
15:02 424.60 424.60 424.60 424.60 0.0K
15:03 424.60 424.60 424.60 424.60 0.0K
15:04 424.60 424.60 424.60 424.60 0.0K
15:05 424.60 424.70 424.60 424.70 0.0K
15:06 424.60 424.60 424.60 424.60 0.0K
15:07 424.70 424.70 424.60 424.60 0.0K
15:08 424.60 424.60 424.60 424.60 0.0K
15:09 424.70 424.70 424.60 424.60 0.0K
15:10 424.70 424.70 424.70 424.70 0.0K
15:11 424.60 424.60 424.60 424.60 0.0K
15:12 424.50 424.50 424.50 424.50 0.0K
15:13 424.50 424.50 424.50 424.50 0.0K
15:14 424.50 424.50 424.50 424.50 0.0K
15:15 424.50 424.50 424.50 424.50 0.0K
15:16 424.40 424.40 424.30 424.30 0.0K
15:17 424.30 424.30 424.30 424.30 0.0K
15:18 424.30 424.30 424.20 424.20 0.0K
15:19 424.30 424.30 424.30 424.30 0.0K
15:20 424.20 424.30 424.20 424.30 0.0K
15:21 424.30 424.30 424.30 424.30 0.0K
15:22 424.30 424.30 424.30 424.30 0.0K
15:23 424.30 424.30 424.30 424.30 0.0K
15:24 424.30 424.40 424.30 424.40 0.0K
15:25 424.50 424.50 424.50 424.50 0.0K
15:26 424.50 424.50 424.40 424.40 0.0K
15:27 424.50 424.50 424.50 424.50 0.0K
15:28 424.60 424.60 424.60 424.60 0.0K
15:29 424.60 424.60 424.60 424.60 0.0K
15:30 424.60 424.60 424.50 424.50 0.0K
15:31 424.50 424.50 424.50 424.50 0.0K
15:32 424.50 424.50 424.50 424.50 0.0K
15:33 424.40 424.40 424.40 424.40 0.0K
15:34 424.40 424.40 424.40 424.40 0.0K
15:35 424.40 424.40 424.40 424.40 0.0K
15:36 424.50 424.50 424.40 424.40 0.0K
15:37 424.40 424.40 424.40 424.40 0.0K
15:38 424.30 424.30 424.30 424.30 0.0K
15:39 424.30 424.30 424.30 424.30 0.0K
15:40 424.20 424.20 424.20 424.20 0.0K
15:41 424.20 424.20 424.20 424.20 0.0K
15:42 424.30 424.40 424.30 424.40 0.0K
15:43 424.30 424.30 424.20 424.20 0.0K
15:44 424.20 424.30 424.20 424.30 0.0K
15:45 424.20 424.20 424.20 424.20 0.0K
15:46 424.10 424.10 424.00 424.00 0.0K
15:47 424.00 424.10 424.00 424.10 0.0K
15:48 424.10 424.10 424.10 424.10 0.0K
15:49 424.10 424.10 424.00 424.00 0.0K
15:50 424.00 424.00 424.00 424.00 0.0K
15:51 424.00 424.00 424.00 424.00 0.0K
15:52 424.00 424.00 424.00 424.00 0.0K
15:53 423.90 423.90 423.90 423.90 0.0K
15:54 423.90 423.90 423.90 423.90 0.0K
15:55 423.90 424.00 423.90 424.00 0.0K
15:56 423.90 424.00 423.90 424.00 0.0K
15:57 424.00 424.10 424.00 424.10 0.0K
15:58 424.00 424.00 424.00 424.00 0.0K
15:59 423.90 424.00 423.90 424.00 0.0K
16:00 424.00 424.00 424.00 424.00 0.0K
16:01 424.00 424.00 424.00 424.00 0.0K
16:02 424.00 424.00 424.00 424.00 0.0K
16:03 424.00 424.00 424.00 424.00 0.0K
16:04 424.00 424.00 423.50 423.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles