6,394.40
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,463.30 | 5,498.30 | 5,463.30 | 5,498.30 | 859.4K |
| 10:01 | 5,499.80 | 5,500.00 | 5,499.80 | 5,500.00 | 72.3K |
| 10:02 | 5,499.60 | 5,500.10 | 5,499.60 | 5,500.10 | 1,623.8K |
| 10:03 | 5,502.20 | 5,503.60 | 5,502.20 | 5,503.60 | 246.8K |
| 10:04 | 5,503.20 | 5,505.80 | 5,503.20 | 5,505.80 | 1,408.6K |
| 10:05 | 5,503.00 | 5,503.00 | 5,501.90 | 5,501.90 | 435.7K |
| 10:06 | 5,500.90 | 5,502.90 | 5,500.90 | 5,502.90 | 5,399.3K |
| 10:07 | 5,504.90 | 5,504.90 | 5,498.10 | 5,498.10 | 3,054.6K |
| 10:08 | 5,499.10 | 5,499.10 | 5,494.30 | 5,494.30 | 1,500.9K |
| 10:09 | 5,492.70 | 5,493.70 | 5,492.70 | 5,493.70 | 4,443.9K |
| 10:10 | 5,497.60 | 5,498.20 | 5,497.60 | 5,498.20 | 2,856.6K |
| 10:11 | 5,506.50 | 5,515.10 | 5,506.50 | 5,515.10 | 2,915.2K |
| 10:12 | 5,514.80 | 5,514.80 | 5,513.40 | 5,513.40 | 2,347.8K |
| 10:13 | 5,508.40 | 5,508.40 | 5,508.20 | 5,508.20 | 1,269.4K |
| 10:14 | 5,509.90 | 5,509.90 | 5,509.50 | 5,509.50 | 904.2K |
| 10:15 | 5,508.20 | 5,509.10 | 5,508.20 | 5,509.10 | 3,461.3K |
| 10:16 | 5,508.80 | 5,508.80 | 5,507.00 | 5,507.00 | 2,024.4K |
| 10:17 | 5,509.90 | 5,509.90 | 5,509.70 | 5,509.70 | 2,311.5K |
| 10:18 | 5,511.30 | 5,514.90 | 5,511.30 | 5,514.90 | 1,851.0K |
| 10:19 | 5,514.80 | 5,518.70 | 5,514.80 | 5,518.70 | 1,742.3K |
| 10:20 | 5,518.90 | 5,518.90 | 5,516.60 | 5,516.60 | 1,971.6K |
| 10:21 | 5,514.10 | 5,515.10 | 5,514.10 | 5,515.10 | 1,510.3K |
| 10:22 | 5,515.20 | 5,515.50 | 5,515.20 | 5,515.50 | 1,308.2K |
| 10:23 | 5,518.80 | 5,518.80 | 5,518.30 | 5,518.30 | 1,577.5K |
| 10:24 | 5,515.00 | 5,515.00 | 5,514.50 | 5,514.50 | 1,957.7K |
| 10:25 | 5,515.70 | 5,515.70 | 5,513.60 | 5,513.60 | 970.1K |
| 10:26 | 5,511.00 | 5,515.70 | 5,511.00 | 5,515.70 | 1,119.4K |
| 10:27 | 5,512.50 | 5,512.50 | 5,510.30 | 5,510.30 | 731.4K |
| 10:28 | 5,506.90 | 5,511.50 | 5,506.90 | 5,511.50 | 1,857.5K |
| 10:29 | 5,507.80 | 5,509.20 | 5,507.80 | 5,509.20 | 1,120.4K |
| 10:30 | 5,506.90 | 5,507.80 | 5,506.90 | 5,507.80 | 1,008.1K |
| 10:31 | 5,508.40 | 5,508.40 | 5,506.20 | 5,506.20 | 2,186.0K |
| 10:32 | 5,506.30 | 5,506.30 | 5,505.40 | 5,505.40 | 685.8K |
| 10:33 | 5,506.30 | 5,506.50 | 5,506.30 | 5,506.50 | 1,306.8K |
| 10:34 | 5,505.10 | 5,505.10 | 5,503.00 | 5,503.00 | 587.5K |
| 10:35 | 5,501.10 | 5,501.10 | 5,498.40 | 5,498.40 | 1,281.0K |
| 10:36 | 5,497.90 | 5,498.60 | 5,497.90 | 5,498.60 | 967.4K |
| 10:37 | 5,498.50 | 5,500.00 | 5,498.50 | 5,500.00 | 382.1K |
| 10:38 | 5,497.30 | 5,497.30 | 5,497.10 | 5,497.10 | 776.5K |
| 10:39 | 5,495.40 | 5,497.40 | 5,495.40 | 5,497.40 | 1,047.2K |
| 10:40 | 5,496.30 | 5,498.80 | 5,496.30 | 5,498.80 | 360.6K |
| 10:41 | 5,497.80 | 5,498.50 | 5,497.80 | 5,498.50 | 323.0K |
| 10:42 | 5,497.50 | 5,497.50 | 5,496.90 | 5,496.90 | 567.6K |
| 10:43 | 5,495.90 | 5,498.00 | 5,495.90 | 5,498.00 | 508.1K |
| 10:44 | 5,497.80 | 5,498.70 | 5,497.80 | 5,498.70 | 380.4K |
| 10:45 | 5,498.40 | 5,498.40 | 5,497.90 | 5,497.90 | 492.0K |
| 10:46 | 5,498.10 | 5,498.10 | 5,495.60 | 5,495.60 | 2,661.1K |
| 10:47 | 5,496.10 | 5,496.10 | 5,495.60 | 5,495.60 | 328.3K |
| 10:48 | 5,499.30 | 5,499.30 | 5,498.30 | 5,498.30 | 454.2K |
| 10:49 | 5,499.50 | 5,500.50 | 5,499.50 | 5,500.50 | 338.8K |
| 10:50 | 5,501.00 | 5,501.00 | 5,498.70 | 5,498.70 | 669.3K |
| 10:51 | 5,500.20 | 5,500.20 | 5,499.70 | 5,499.70 | 941.5K |
| 10:52 | 5,498.00 | 5,499.50 | 5,498.00 | 5,499.50 | 2,381.8K |
| 10:53 | 5,500.10 | 5,501.50 | 5,500.10 | 5,501.50 | 448.5K |
| 10:54 | 5,500.00 | 5,500.00 | 5,498.10 | 5,498.10 | 580.4K |
| 10:55 | 5,496.40 | 5,496.40 | 5,495.60 | 5,495.60 | 286.2K |
| 10:56 | 5,496.70 | 5,496.70 | 5,496.70 | 5,496.70 | 452.6K |
| 10:57 | 5,492.90 | 5,492.90 | 5,492.50 | 5,492.50 | 925.9K |
| 10:58 | 5,490.20 | 5,490.20 | 5,490.20 | 5,490.20 | 500.0K |
| 10:59 | 5,490.50 | 5,490.50 | 5,490.50 | 5,490.50 | 982.7K |
| 11:00 | 5,491.50 | 5,491.50 | 5,488.40 | 5,488.40 | 1,694.4K |
| 11:01 | 5,489.90 | 5,490.40 | 5,489.90 | 5,490.40 | 559.6K |
| 11:02 | 5,493.00 | 5,493.00 | 5,492.10 | 5,492.10 | 702.8K |
| 11:03 | 5,491.60 | 5,492.10 | 5,491.60 | 5,492.10 | 674.2K |
| 11:04 | 5,493.30 | 5,493.30 | 5,491.40 | 5,491.40 | 701.7K |
| 11:05 | 5,490.50 | 5,491.00 | 5,490.50 | 5,491.00 | 469.4K |
| 11:06 | 5,490.90 | 5,490.90 | 5,490.80 | 5,490.80 | 296.8K |
| 11:07 | 5,490.80 | 5,492.90 | 5,490.80 | 5,492.90 | 296.9K |
| 11:08 | 5,492.00 | 5,492.00 | 5,490.00 | 5,490.00 | 650.0K |
| 11:09 | 5,491.00 | 5,491.50 | 5,491.00 | 5,491.50 | 679.9K |
| 11:10 | 5,491.70 | 5,491.70 | 5,490.30 | 5,490.30 | 1,108.8K |
| 11:11 | 5,490.20 | 5,490.20 | 5,488.50 | 5,488.50 | 647.5K |
| 11:12 | 5,487.90 | 5,489.70 | 5,487.90 | 5,489.70 | 580.0K |
| 11:13 | 5,491.20 | 5,495.00 | 5,491.20 | 5,495.00 | 742.4K |
| 11:14 | 5,494.30 | 5,494.80 | 5,494.30 | 5,494.80 | 344.2K |
| 11:15 | 5,494.90 | 5,494.90 | 5,494.00 | 5,494.00 | 750.0K |
| 11:16 | 5,495.50 | 5,495.90 | 5,495.50 | 5,495.90 | 1,025.1K |
| 11:17 | 5,495.70 | 5,495.70 | 5,495.10 | 5,495.10 | 479.3K |
| 11:18 | 5,493.50 | 5,494.20 | 5,493.50 | 5,494.20 | 365.6K |
| 11:19 | 5,496.30 | 5,496.30 | 5,496.00 | 5,496.00 | 871.3K |
| 11:20 | 5,496.10 | 5,496.80 | 5,496.10 | 5,496.80 | 485.0K |
| 11:21 | 5,494.40 | 5,497.40 | 5,494.40 | 5,497.40 | 353.2K |
| 11:22 | 5,496.10 | 5,496.10 | 5,495.90 | 5,495.90 | 1,456.1K |
| 11:23 | 5,495.20 | 5,495.20 | 5,494.50 | 5,494.50 | 866.2K |
| 11:24 | 5,494.30 | 5,494.30 | 5,493.40 | 5,493.40 | 793.0K |
| 11:25 | 5,490.00 | 5,490.70 | 5,490.00 | 5,490.70 | 1,948.7K |
| 11:26 | 5,490.10 | 5,490.10 | 5,490.00 | 5,490.00 | 804.8K |
| 11:27 | 5,490.80 | 5,491.70 | 5,490.80 | 5,491.70 | 354.1K |
| 11:28 | 5,492.40 | 5,493.30 | 5,492.40 | 5,493.30 | 666.0K |
| 11:29 | 5,495.10 | 5,496.80 | 5,495.10 | 5,496.80 | 426.1K |
| 11:30 | 5,497.50 | 5,498.10 | 5,497.50 | 5,498.10 | 826.7K |
| 11:31 | 5,492.50 | 5,492.50 | 5,491.50 | 5,491.50 | 1,497.8K |
| 11:32 | 5,490.70 | 5,491.00 | 5,490.70 | 5,491.00 | 223.8K |
| 11:33 | 5,490.70 | 5,490.70 | 5,490.20 | 5,490.20 | 734.0K |
| 11:34 | 5,489.60 | 5,491.90 | 5,489.60 | 5,491.90 | 1,009.6K |
| 11:35 | 5,490.80 | 5,490.80 | 5,489.70 | 5,489.70 | 670.6K |
| 11:36 | 5,489.10 | 5,489.10 | 5,488.80 | 5,488.80 | 431.3K |
| 11:37 | 5,487.60 | 5,487.60 | 5,486.50 | 5,486.50 | 576.5K |
| 11:38 | 5,488.50 | 5,488.50 | 5,487.60 | 5,487.60 | 482.5K |
| 11:39 | 5,486.50 | 5,487.10 | 5,486.50 | 5,487.10 | 485.9K |
| 11:40 | 5,485.90 | 5,487.10 | 5,485.90 | 5,487.10 | 481.5K |
| 11:41 | 5,487.40 | 5,487.80 | 5,487.40 | 5,487.80 | 321.2K |
| 11:42 | 5,488.70 | 5,488.70 | 5,488.50 | 5,488.50 | 934.7K |
| 11:43 | 5,488.40 | 5,489.40 | 5,488.40 | 5,489.40 | 130.6K |
| 11:44 | 5,490.40 | 5,490.40 | 5,490.40 | 5,490.40 | 540.8K |
| 11:45 | 5,490.40 | 5,490.40 | 5,490.20 | 5,490.20 | 368.9K |
| 11:46 | 5,490.30 | 5,490.30 | 5,490.00 | 5,490.00 | 292.3K |
| 11:47 | 5,492.40 | 5,492.40 | 5,492.20 | 5,492.20 | 476.0K |
| 11:48 | 5,492.60 | 5,495.50 | 5,492.60 | 5,495.50 | 155.0K |
| 11:49 | 5,496.30 | 5,496.70 | 5,496.30 | 5,496.70 | 232.6K |
| 11:50 | 5,492.80 | 5,493.70 | 5,492.80 | 5,493.70 | 876.8K |
| 11:51 | 5,495.80 | 5,495.80 | 5,495.70 | 5,495.70 | 720.2K |
| 11:52 | 5,496.40 | 5,497.30 | 5,496.40 | 5,497.30 | 638.3K |
| 11:53 | 5,497.60 | 5,498.20 | 5,497.60 | 5,498.20 | 407.0K |
| 11:54 | 5,496.70 | 5,496.70 | 5,496.00 | 5,496.00 | 167.6K |
| 11:55 | 5,495.70 | 5,496.20 | 5,495.70 | 5,496.20 | 575.9K |
| 11:56 | 5,494.20 | 5,494.70 | 5,494.20 | 5,494.70 | 1,849.8K |
| 11:57 | 5,493.00 | 5,494.00 | 5,493.00 | 5,494.00 | 253.6K |
| 11:58 | 5,494.90 | 5,494.90 | 5,492.40 | 5,492.40 | 347.6K |
| 11:59 | 5,492.90 | 5,492.90 | 5,492.90 | 5,492.90 | 761.1K |
| 12:00 | 5,492.40 | 5,494.30 | 5,492.40 | 5,494.30 | 610.9K |
| 12:01 | 5,494.80 | 5,495.90 | 5,494.80 | 5,495.90 | 245.6K |
| 12:02 | 5,495.20 | 5,495.20 | 5,494.40 | 5,494.40 | 1,253.5K |
| 12:03 | 5,494.20 | 5,495.00 | 5,494.20 | 5,495.00 | 334.8K |
| 12:04 | 5,497.40 | 5,497.90 | 5,497.40 | 5,497.90 | 629.8K |
| 12:05 | 5,497.70 | 5,497.70 | 5,496.50 | 5,496.50 | 159.4K |
| 12:06 | 5,496.40 | 5,497.40 | 5,496.40 | 5,497.40 | 444.6K |
| 12:07 | 5,497.60 | 5,498.40 | 5,497.60 | 5,498.40 | 2,134.3K |
| 12:08 | 5,498.00 | 5,498.70 | 5,498.00 | 5,498.70 | 440.8K |
| 12:09 | 5,496.90 | 5,497.00 | 5,496.90 | 5,497.00 | 230.6K |
| 12:10 | 5,498.10 | 5,498.10 | 5,497.90 | 5,497.90 | 332.6K |
| 12:11 | 5,497.80 | 5,497.80 | 5,496.90 | 5,496.90 | 268.7K |
| 12:12 | 5,499.20 | 5,499.20 | 5,497.90 | 5,497.90 | 243.2K |
| 12:13 | 5,497.40 | 5,498.40 | 5,497.40 | 5,498.40 | 310.9K |
| 12:14 | 5,499.10 | 5,499.10 | 5,499.10 | 5,499.10 | 501.9K |
| 12:15 | 5,500.50 | 5,500.50 | 5,499.50 | 5,499.50 | 488.4K |
| 12:16 | 5,497.80 | 5,499.80 | 5,497.80 | 5,499.80 | 1,115.7K |
| 12:17 | 5,499.00 | 5,499.00 | 5,498.70 | 5,498.70 | 1,136.0K |
| 12:18 | 5,498.20 | 5,498.30 | 5,498.20 | 5,498.30 | 482.7K |
| 12:19 | 5,499.40 | 5,500.80 | 5,499.40 | 5,500.80 | 232.1K |
| 12:20 | 5,506.30 | 5,506.30 | 5,506.20 | 5,506.20 | 604.7K |
| 12:21 | 5,505.00 | 5,505.00 | 5,503.60 | 5,503.60 | 432.4K |
| 12:22 | 5,504.20 | 5,504.90 | 5,504.20 | 5,504.90 | 1,244.0K |
| 12:23 | 5,502.50 | 5,503.00 | 5,502.50 | 5,503.00 | 215.6K |
| 12:24 | 5,503.60 | 5,503.60 | 5,502.50 | 5,502.50 | 545.3K |
| 12:25 | 5,501.50 | 5,501.70 | 5,501.50 | 5,501.70 | 191.0K |
| 12:26 | 5,501.60 | 5,501.60 | 5,500.80 | 5,500.80 | 500.3K |
| 12:27 | 5,501.60 | 5,502.20 | 5,501.60 | 5,502.20 | 1,242.7K |
| 12:28 | 5,502.10 | 5,502.10 | 5,501.60 | 5,501.60 | 518.8K |
| 12:29 | 5,501.10 | 5,501.90 | 5,501.10 | 5,501.90 | 176.1K |
| 12:30 | 5,501.60 | 5,501.60 | 5,501.30 | 5,501.30 | 673.4K |
| 12:31 | 5,500.90 | 5,501.30 | 5,500.90 | 5,501.30 | 565.7K |
| 12:32 | 5,500.00 | 5,500.00 | 5,499.60 | 5,499.60 | 722.0K |
| 12:33 | 5,495.90 | 5,496.80 | 5,495.90 | 5,496.80 | 2,125.8K |
| 12:34 | 5,496.80 | 5,497.10 | 5,496.80 | 5,497.10 | 141.9K |
| 12:35 | 5,496.90 | 5,497.00 | 5,496.90 | 5,497.00 | 401.2K |
| 12:36 | 5,496.50 | 5,496.60 | 5,496.50 | 5,496.60 | 456.9K |
| 12:37 | 5,497.10 | 5,497.80 | 5,497.10 | 5,497.80 | 429.7K |
| 12:38 | 5,497.00 | 5,497.50 | 5,497.00 | 5,497.50 | 140.6K |
| 12:39 | 5,496.90 | 5,496.90 | 5,495.50 | 5,495.50 | 286.4K |
| 12:40 | 5,496.00 | 5,496.10 | 5,496.00 | 5,496.10 | 480.9K |
| 12:41 | 5,496.40 | 5,496.40 | 5,495.50 | 5,495.50 | 466.3K |
| 12:42 | 5,494.20 | 5,494.70 | 5,494.20 | 5,494.70 | 1,478.9K |
| 12:43 | 5,494.00 | 5,494.30 | 5,494.00 | 5,494.30 | 416.4K |
| 12:44 | 5,493.90 | 5,494.20 | 5,493.90 | 5,494.20 | 1,513.8K |
| 12:45 | 5,493.70 | 5,495.10 | 5,493.70 | 5,495.10 | 486.0K |
| 12:46 | 5,494.80 | 5,496.70 | 5,494.80 | 5,496.70 | 676.0K |
| 12:47 | 5,497.80 | 5,498.60 | 5,497.80 | 5,498.60 | 549.5K |
| 12:48 | 5,499.30 | 5,499.30 | 5,499.20 | 5,499.20 | 425.1K |
| 12:49 | 5,498.40 | 5,498.90 | 5,498.40 | 5,498.90 | 334.9K |
| 12:50 | 5,498.90 | 5,498.90 | 5,498.60 | 5,498.60 | 268.8K |
| 12:51 | 5,499.00 | 5,499.80 | 5,499.00 | 5,499.80 | 736.5K |
| 12:52 | 5,499.30 | 5,502.20 | 5,499.30 | 5,502.20 | 526.4K |
| 12:53 | 5,500.50 | 5,500.50 | 5,500.40 | 5,500.40 | 207.4K |
| 12:54 | 5,500.50 | 5,500.90 | 5,500.50 | 5,500.90 | 208.6K |
| 12:55 | 5,500.50 | 5,500.50 | 5,500.10 | 5,500.10 | 281.6K |
| 12:56 | 5,498.90 | 5,499.30 | 5,498.90 | 5,499.30 | 1,666.7K |
| 12:57 | 5,500.40 | 5,500.40 | 5,500.40 | 5,500.40 | 299.0K |
| 12:58 | 5,499.70 | 5,499.80 | 5,499.70 | 5,499.80 | 395.0K |
| 12:59 | 5,499.90 | 5,500.20 | 5,499.90 | 5,500.20 | 432.3K |
| 13:00 | 5,499.40 | 5,499.40 | 5,497.50 | 5,497.50 | 411.8K |
| 13:01 | 5,495.80 | 5,496.10 | 5,495.80 | 5,496.10 | 311.7K |
| 13:02 | 5,497.10 | 5,497.10 | 5,496.80 | 5,496.80 | 233.7K |
| 13:03 | 5,496.70 | 5,497.20 | 5,496.70 | 5,497.20 | 172.9K |
| 13:04 | 5,496.90 | 5,497.50 | 5,496.90 | 5,497.50 | 215.7K |
| 13:05 | 5,497.70 | 5,497.70 | 5,497.40 | 5,497.40 | 387.8K |
| 13:06 | 5,496.80 | 5,496.80 | 5,496.60 | 5,496.60 | 548.5K |
| 13:07 | 5,495.40 | 5,495.40 | 5,494.70 | 5,494.70 | 222.8K |
| 13:08 | 5,494.10 | 5,494.40 | 5,494.10 | 5,494.40 | 148.9K |
| 13:09 | 5,494.40 | 5,495.40 | 5,494.40 | 5,495.40 | 347.5K |
| 13:10 | 5,496.20 | 5,496.60 | 5,496.20 | 5,496.60 | 588.2K |
| 13:11 | 5,495.40 | 5,496.10 | 5,495.40 | 5,496.10 | 375.6K |
| 13:12 | 5,495.80 | 5,496.40 | 5,495.80 | 5,496.40 | 357.2K |
| 13:13 | 5,495.80 | 5,495.80 | 5,495.10 | 5,495.10 | 485.9K |
| 13:14 | 5,495.10 | 5,495.20 | 5,495.10 | 5,495.20 | 235.4K |
| 13:15 | 5,493.90 | 5,494.30 | 5,493.90 | 5,494.30 | 159.9K |
| 13:16 | 5,494.00 | 5,494.60 | 5,494.00 | 5,494.60 | 167.7K |
| 13:17 | 5,493.00 | 5,493.00 | 5,491.40 | 5,491.40 | 427.3K |
| 13:18 | 5,491.30 | 5,491.30 | 5,491.00 | 5,491.00 | 484.6K |
| 13:19 | 5,491.20 | 5,491.20 | 5,490.90 | 5,490.90 | 248.2K |
| 13:20 | 5,490.90 | 5,490.90 | 5,490.90 | 5,490.90 | 132.2K |
| 13:21 | 5,491.40 | 5,492.00 | 5,491.40 | 5,492.00 | 244.3K |
| 13:22 | 5,492.00 | 5,492.00 | 5,491.60 | 5,491.60 | 96.1K |
| 13:23 | 5,490.90 | 5,491.00 | 5,490.90 | 5,491.00 | 109.4K |
| 13:24 | 5,490.30 | 5,490.30 | 5,490.10 | 5,490.10 | 505.1K |
| 13:25 | 5,490.80 | 5,490.80 | 5,490.50 | 5,490.50 | 100.3K |
| 13:26 | 5,490.10 | 5,490.10 | 5,490.10 | 5,490.10 | 122.0K |
| 13:27 | 5,490.80 | 5,491.60 | 5,490.80 | 5,491.60 | 201.3K |
| 13:28 | 5,491.90 | 5,492.10 | 5,491.90 | 5,492.10 | 158.1K |
| 13:29 | 5,492.90 | 5,492.90 | 5,492.30 | 5,492.30 | 286.2K |
| 13:30 | 5,491.70 | 5,491.80 | 5,491.70 | 5,491.80 | 195.5K |
| 13:31 | 5,492.40 | 5,492.40 | 5,492.40 | 5,492.40 | 233.7K |
| 13:32 | 5,491.80 | 5,491.80 | 5,490.60 | 5,490.60 | 374.9K |
| 13:33 | 5,491.60 | 5,492.20 | 5,491.60 | 5,492.20 | 368.8K |
| 13:34 | 5,492.20 | 5,492.90 | 5,492.20 | 5,492.90 | 137.9K |
| 13:35 | 5,491.40 | 5,492.10 | 5,491.40 | 5,492.10 | 635.2K |
| 13:36 | 5,495.40 | 5,495.40 | 5,493.60 | 5,493.60 | 294.6K |
| 13:37 | 5,491.40 | 5,492.30 | 5,491.40 | 5,492.30 | 535.8K |
| 13:38 | 5,492.60 | 5,492.60 | 5,491.80 | 5,491.80 | 538.2K |
| 13:39 | 5,491.30 | 5,491.30 | 5,491.10 | 5,491.10 | 323.0K |
| 13:40 | 5,492.00 | 5,492.00 | 5,491.70 | 5,491.70 | 192.4K |
| 13:41 | 5,492.20 | 5,492.20 | 5,491.60 | 5,491.60 | 273.1K |
| 13:42 | 5,491.60 | 5,493.00 | 5,491.60 | 5,493.00 | 415.2K |
| 13:43 | 5,494.70 | 5,494.90 | 5,494.70 | 5,494.90 | 378.8K |
| 13:44 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 783.8K |
| 13:45 | 5,495.50 | 5,496.10 | 5,495.50 | 5,496.10 | 532.3K |
| 13:46 | 5,496.20 | 5,496.20 | 5,495.70 | 5,495.70 | 264.1K |
| 13:47 | 5,495.60 | 5,495.60 | 5,495.60 | 5,495.60 | 330.8K |
| 13:48 | 5,494.50 | 5,495.20 | 5,494.50 | 5,495.20 | 132.6K |
| 13:49 | 5,494.70 | 5,494.80 | 5,494.70 | 5,494.80 | 213.7K |
| 13:50 | 5,493.80 | 5,493.80 | 5,493.50 | 5,493.50 | 265.4K |
| 13:51 | 5,493.50 | 5,494.50 | 5,493.50 | 5,494.50 | 473.9K |
| 13:52 | 5,492.60 | 5,492.60 | 5,492.00 | 5,492.00 | 1,508.2K |
| 13:53 | 5,491.40 | 5,491.60 | 5,491.40 | 5,491.60 | 457.2K |
| 13:54 | 5,492.80 | 5,493.40 | 5,492.80 | 5,493.40 | 432.3K |
| 13:55 | 5,492.40 | 5,493.00 | 5,492.40 | 5,493.00 | 434.1K |
| 13:56 | 5,494.10 | 5,494.40 | 5,494.10 | 5,494.40 | 1,436.4K |
| 13:57 | 5,493.60 | 5,494.00 | 5,493.60 | 5,494.00 | 1,456.4K |
| 13:58 | 5,496.80 | 5,498.20 | 5,496.80 | 5,498.20 | 765.0K |
| 13:59 | 5,498.30 | 5,498.30 | 5,498.30 | 5,498.30 | 292.4K |
| 14:00 | 5,496.50 | 5,497.10 | 5,496.50 | 5,497.10 | 607.5K |
| 14:01 | 5,498.50 | 5,498.50 | 5,497.70 | 5,497.70 | 581.6K |
| 14:02 | 5,497.60 | 5,497.60 | 5,497.10 | 5,497.10 | 454.9K |
| 14:03 | 5,496.60 | 5,497.50 | 5,496.60 | 5,497.50 | 519.1K |
| 14:04 | 5,497.90 | 5,497.90 | 5,497.30 | 5,497.30 | 162.7K |
| 14:05 | 5,497.60 | 5,497.60 | 5,497.00 | 5,497.00 | 633.1K |
| 14:06 | 5,498.30 | 5,498.30 | 5,498.20 | 5,498.20 | 209.0K |
| 14:07 | 5,496.40 | 5,497.30 | 5,496.40 | 5,497.30 | 1,037.9K |
| 14:08 | 5,497.50 | 5,497.50 | 5,496.30 | 5,496.30 | 741.2K |
| 14:09 | 5,495.60 | 5,496.80 | 5,495.60 | 5,496.80 | 303.1K |
| 14:10 | 5,497.30 | 5,497.30 | 5,496.90 | 5,496.90 | 259.7K |
| 14:11 | 5,497.30 | 5,497.30 | 5,497.10 | 5,497.10 | 406.6K |
| 14:12 | 5,497.50 | 5,497.50 | 5,497.30 | 5,497.30 | 502.5K |
| 14:13 | 5,496.90 | 5,496.90 | 5,496.30 | 5,496.30 | 231.7K |
| 14:14 | 5,495.50 | 5,497.50 | 5,495.50 | 5,497.50 | 382.1K |
| 14:15 | 5,498.80 | 5,499.60 | 5,498.80 | 5,499.60 | 429.7K |
| 14:16 | 5,499.00 | 5,499.50 | 5,499.00 | 5,499.50 | 263.3K |
| 14:17 | 5,497.80 | 5,498.80 | 5,497.80 | 5,498.80 | 128.0K |
| 14:18 | 5,498.50 | 5,499.60 | 5,498.50 | 5,499.60 | 214.9K |
| 14:19 | 5,498.10 | 5,498.10 | 5,497.50 | 5,497.50 | 1,344.3K |
| 14:20 | 5,496.20 | 5,496.20 | 5,495.30 | 5,495.30 | 415.6K |
| 14:21 | 5,494.10 | 5,494.10 | 5,493.70 | 5,493.70 | 287.2K |
| 14:22 | 5,493.50 | 5,493.80 | 5,493.50 | 5,493.80 | 208.6K |
| 14:23 | 5,493.50 | 5,493.50 | 5,491.90 | 5,491.90 | 1,258.8K |
| 14:24 | 5,491.00 | 5,491.30 | 5,491.00 | 5,491.30 | 1,217.0K |
| 14:25 | 5,488.70 | 5,491.40 | 5,488.70 | 5,491.40 | 864.1K |
| 14:26 | 5,492.50 | 5,492.50 | 5,492.40 | 5,492.40 | 502.3K |
| 14:27 | 5,492.50 | 5,492.50 | 5,492.50 | 5,492.50 | 603.1K |
| 14:28 | 5,493.90 | 5,494.10 | 5,493.90 | 5,494.10 | 264.4K |
| 14:29 | 5,494.80 | 5,494.80 | 5,493.30 | 5,493.30 | 338.5K |
| 14:30 | 5,492.30 | 5,495.30 | 5,492.30 | 5,495.30 | 148.9K |
| 14:31 | 5,495.20 | 5,495.20 | 5,495.00 | 5,495.00 | 510.2K |
| 14:32 | 5,497.00 | 5,497.00 | 5,496.20 | 5,496.20 | 388.0K |
| 14:33 | 5,496.40 | 5,496.40 | 5,496.00 | 5,496.00 | 148.4K |
| 14:34 | 5,495.40 | 5,496.00 | 5,495.40 | 5,496.00 | 297.0K |
| 14:35 | 5,495.50 | 5,495.50 | 5,495.10 | 5,495.10 | 147.3K |
| 14:36 | 5,497.00 | 5,497.60 | 5,497.00 | 5,497.60 | 150.4K |
| 14:37 | 5,497.10 | 5,497.50 | 5,497.10 | 5,497.50 | 1,015.6K |
| 14:38 | 5,498.30 | 5,498.90 | 5,498.30 | 5,498.90 | 142.9K |
| 14:39 | 5,498.60 | 5,498.60 | 5,498.00 | 5,498.00 | 155.3K |
| 14:40 | 5,498.70 | 5,501.30 | 5,498.70 | 5,501.30 | 871.5K |
| 14:41 | 5,500.50 | 5,500.50 | 5,499.80 | 5,499.80 | 241.0K |
| 14:42 | 5,499.40 | 5,499.40 | 5,499.40 | 5,499.40 | 204.6K |
| 14:43 | 5,499.70 | 5,499.70 | 5,499.20 | 5,499.20 | 1,268.6K |
| 14:44 | 5,498.70 | 5,500.20 | 5,498.70 | 5,500.20 | 188.0K |
| 14:45 | 5,500.50 | 5,501.20 | 5,500.50 | 5,501.20 | 1,039.3K |
| 14:46 | 5,501.70 | 5,501.70 | 5,501.70 | 5,501.70 | 162.3K |
| 14:47 | 5,502.70 | 5,502.70 | 5,501.40 | 5,501.40 | 329.6K |
| 14:48 | 5,501.30 | 5,501.40 | 5,501.30 | 5,501.40 | 813.1K |
| 14:49 | 5,502.00 | 5,502.00 | 5,500.10 | 5,500.10 | 512.5K |
| 14:50 | 5,501.00 | 5,502.00 | 5,501.00 | 5,502.00 | 262.2K |
| 14:51 | 5,501.10 | 5,501.10 | 5,500.90 | 5,500.90 | 757.7K |
| 14:52 | 5,501.40 | 5,502.20 | 5,501.40 | 5,502.20 | 248.6K |
| 14:53 | 5,502.00 | 5,502.00 | 5,501.70 | 5,501.70 | 256.7K |
| 14:54 | 5,503.00 | 5,503.00 | 5,502.50 | 5,502.50 | 519.9K |
| 14:55 | 5,502.30 | 5,502.30 | 5,501.70 | 5,501.70 | 697.6K |
| 14:56 | 5,501.10 | 5,501.10 | 5,500.50 | 5,500.50 | 503.8K |
| 14:57 | 5,500.20 | 5,500.20 | 5,499.30 | 5,499.30 | 243.4K |
| 14:58 | 5,500.40 | 5,501.50 | 5,500.40 | 5,501.50 | 421.7K |
| 14:59 | 5,502.90 | 5,503.20 | 5,502.90 | 5,503.20 | 613.5K |
| 15:00 | 5,502.30 | 5,502.30 | 5,501.40 | 5,501.40 | 459.4K |
| 15:01 | 5,502.00 | 5,503.20 | 5,502.00 | 5,503.20 | 278.6K |
| 15:02 | 5,503.40 | 5,504.30 | 5,503.40 | 5,504.30 | 1,169.4K |
| 15:03 | 5,505.00 | 5,505.00 | 5,504.30 | 5,504.30 | 435.4K |
| 15:04 | 5,503.60 | 5,504.10 | 5,503.60 | 5,504.10 | 1,249.5K |
| 15:05 | 5,504.00 | 5,504.00 | 5,503.50 | 5,503.50 | 837.5K |
| 15:06 | 5,503.60 | 5,505.60 | 5,503.60 | 5,505.60 | 1,327.6K |
| 15:07 | 5,506.10 | 5,508.00 | 5,506.10 | 5,508.00 | 366.3K |
| 15:08 | 5,507.80 | 5,507.80 | 5,507.70 | 5,507.70 | 349.0K |
| 15:09 | 5,506.30 | 5,506.50 | 5,506.30 | 5,506.50 | 346.3K |
| 15:10 | 5,506.60 | 5,508.60 | 5,506.60 | 5,508.60 | 460.2K |
| 15:11 | 5,508.80 | 5,508.80 | 5,508.80 | 5,508.80 | 1,263.3K |
| 15:12 | 5,508.70 | 5,511.10 | 5,508.70 | 5,511.10 | 240.6K |
| 15:13 | 5,511.20 | 5,511.20 | 5,511.10 | 5,511.10 | 460.8K |
| 15:14 | 5,511.10 | 5,512.70 | 5,511.10 | 5,512.70 | 398.2K |
| 15:15 | 5,512.20 | 5,513.20 | 5,512.20 | 5,513.20 | 781.6K |
| 15:16 | 5,512.70 | 5,512.70 | 5,512.70 | 5,512.70 | 1,745.7K |
| 15:17 | 5,513.70 | 5,514.50 | 5,513.70 | 5,514.50 | 1,171.8K |
| 15:18 | 5,514.20 | 5,514.20 | 5,513.50 | 5,513.50 | 1,220.7K |
| 15:19 | 5,513.60 | 5,514.30 | 5,513.60 | 5,514.30 | 542.3K |
| 15:20 | 5,513.40 | 5,513.40 | 5,509.20 | 5,509.20 | 716.0K |
| 15:21 | 5,509.20 | 5,509.50 | 5,509.20 | 5,509.50 | 751.2K |
| 15:22 | 5,509.00 | 5,509.00 | 5,508.40 | 5,508.40 | 276.8K |
| 15:23 | 5,506.80 | 5,506.80 | 5,505.70 | 5,505.70 | 3,619.9K |
| 15:24 | 5,506.40 | 5,506.40 | 5,505.50 | 5,505.50 | 562.0K |
| 15:25 | 5,507.00 | 5,507.00 | 5,506.60 | 5,506.60 | 327.6K |
| 15:26 | 5,508.00 | 5,509.40 | 5,508.00 | 5,509.40 | 1,921.2K |
| 15:27 | 5,507.90 | 5,508.20 | 5,507.90 | 5,508.20 | 1,291.1K |
| 15:28 | 5,508.30 | 5,508.30 | 5,507.60 | 5,507.60 | 374.8K |
| 15:29 | 5,507.70 | 5,507.70 | 5,507.20 | 5,507.20 | 225.4K |
| 15:30 | 5,506.80 | 5,509.00 | 5,506.80 | 5,509.00 | 437.8K |
| 15:31 | 5,506.80 | 5,508.40 | 5,506.80 | 5,508.40 | 627.6K |
| 15:32 | 5,509.10 | 5,509.40 | 5,509.10 | 5,509.40 | 624.2K |
| 15:33 | 5,509.50 | 5,509.50 | 5,508.10 | 5,508.10 | 443.1K |
| 15:34 | 5,509.30 | 5,509.30 | 5,508.30 | 5,508.30 | 428.0K |
| 15:35 | 5,507.30 | 5,507.50 | 5,507.30 | 5,507.50 | 481.1K |
| 15:36 | 5,509.80 | 5,510.30 | 5,509.80 | 5,510.30 | 504.8K |
| 15:37 | 5,509.90 | 5,509.90 | 5,507.70 | 5,507.70 | 670.8K |
| 15:38 | 5,508.00 | 5,508.20 | 5,508.00 | 5,508.20 | 501.3K |
| 15:39 | 5,507.90 | 5,507.90 | 5,507.20 | 5,507.20 | 454.1K |
| 15:40 | 5,506.50 | 5,506.50 | 5,506.50 | 5,506.50 | 793.7K |
| 15:41 | 5,506.50 | 5,506.50 | 5,505.20 | 5,505.20 | 651.5K |
| 15:42 | 5,505.10 | 5,506.30 | 5,505.10 | 5,506.30 | 519.4K |
| 15:43 | 5,507.00 | 5,508.00 | 5,507.00 | 5,508.00 | 2,081.2K |
| 15:44 | 5,507.80 | 5,507.80 | 5,507.70 | 5,507.70 | 349.7K |
| 15:45 | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 532.7K |
| 15:46 | 5,507.10 | 5,507.10 | 5,506.80 | 5,506.80 | 1,992.6K |
| 15:47 | 5,509.30 | 5,509.30 | 5,508.80 | 5,508.80 | 1,395.4K |
| 15:48 | 5,507.50 | 5,508.40 | 5,507.50 | 5,508.40 | 951.5K |
| 15:49 | 5,508.20 | 5,509.00 | 5,508.20 | 5,509.00 | 557.1K |
| 15:50 | 5,508.90 | 5,508.90 | 5,508.20 | 5,508.20 | 1,208.3K |
| 15:51 | 5,508.20 | 5,508.20 | 5,507.60 | 5,507.60 | 872.9K |
| 15:52 | 5,509.00 | 5,509.00 | 5,507.50 | 5,507.50 | 912.9K |
| 15:53 | 5,507.50 | 5,507.50 | 5,506.20 | 5,506.20 | 808.7K |
| 15:54 | 5,506.70 | 5,506.90 | 5,506.70 | 5,506.90 | 741.1K |
| 15:55 | 5,506.70 | 5,506.70 | 5,506.00 | 5,506.00 | 707.1K |
| 15:56 | 5,505.20 | 5,505.20 | 5,505.00 | 5,505.00 | 1,059.6K |
| 15:57 | 5,505.10 | 5,507.40 | 5,505.10 | 5,507.40 | 828.1K |
| 15:58 | 5,505.30 | 5,505.30 | 5,504.60 | 5,504.60 | 1,011.1K |
| 15:59 | 5,506.30 | 5,507.40 | 5,506.30 | 5,507.40 | 1,233.6K |
| 16:00 | 5,509.60 | 5,509.60 | 5,509.20 | 5,509.20 | 365.8K |
| 16:01 | 5,509.20 | 5,509.20 | 5,509.20 | 5,509.20 | 0.0K |
| 16:02 | 5,509.20 | 5,509.20 | 5,509.20 | 5,509.20 | 0.0K |
| 16:03 | 5,509.20 | 5,509.20 | 5,509.20 | 5,509.20 | 0.0K |
| 16:04 | 5,509.20 | 5,509.20 | 5,495.30 | 5,495.30 | 53,284.6K |