6,605.90
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,517.10 | 5,517.10 | 5,510.10 | 5,510.10 | 1,711.3K |
| 10:01 | 5,509.80 | 5,509.80 | 5,509.80 | 5,509.80 | 81.1K |
| 10:02 | 5,507.80 | 5,509.70 | 5,507.80 | 5,509.70 | 954.6K |
| 10:03 | 5,511.70 | 5,511.70 | 5,510.40 | 5,510.40 | 254.5K |
| 10:04 | 5,511.30 | 5,511.30 | 5,507.90 | 5,507.90 | 2,530.0K |
| 10:05 | 5,508.00 | 5,508.00 | 5,506.70 | 5,506.70 | 546.1K |
| 10:06 | 5,507.10 | 5,508.90 | 5,507.10 | 5,508.90 | 606.5K |
| 10:07 | 5,506.60 | 5,506.60 | 5,500.20 | 5,500.20 | 4,710.8K |
| 10:08 | 5,497.90 | 5,497.90 | 5,497.20 | 5,497.20 | 598.9K |
| 10:09 | 5,497.10 | 5,497.20 | 5,497.10 | 5,497.20 | 4,602.7K |
| 10:10 | 5,497.00 | 5,497.00 | 5,488.40 | 5,488.40 | 1,746.5K |
| 10:11 | 5,489.30 | 5,489.30 | 5,485.40 | 5,485.40 | 1,252.5K |
| 10:12 | 5,485.40 | 5,485.40 | 5,485.40 | 5,485.40 | 1,663.7K |
| 10:13 | 5,485.00 | 5,485.00 | 5,484.50 | 5,484.50 | 1,086.1K |
| 10:14 | 5,485.20 | 5,487.60 | 5,485.20 | 5,487.60 | 945.6K |
| 10:15 | 5,486.20 | 5,486.20 | 5,485.60 | 5,485.60 | 2,691.1K |
| 10:16 | 5,484.10 | 5,484.10 | 5,481.90 | 5,481.90 | 873.0K |
| 10:17 | 5,481.30 | 5,483.40 | 5,481.30 | 5,483.40 | 2,765.6K |
| 10:18 | 5,483.20 | 5,483.20 | 5,481.40 | 5,481.40 | 800.0K |
| 10:19 | 5,480.70 | 5,480.70 | 5,480.40 | 5,480.40 | 488.2K |
| 10:20 | 5,481.50 | 5,481.50 | 5,479.50 | 5,479.50 | 680.3K |
| 10:21 | 5,483.50 | 5,483.50 | 5,482.60 | 5,482.60 | 1,875.3K |
| 10:22 | 5,480.20 | 5,480.60 | 5,480.20 | 5,480.60 | 540.0K |
| 10:23 | 5,477.80 | 5,481.20 | 5,477.80 | 5,481.20 | 669.8K |
| 10:24 | 5,481.90 | 5,481.90 | 5,478.10 | 5,478.10 | 405.3K |
| 10:25 | 5,478.10 | 5,479.70 | 5,478.10 | 5,479.70 | 596.5K |
| 10:26 | 5,479.60 | 5,479.60 | 5,479.60 | 5,479.60 | 480.7K |
| 10:27 | 5,478.00 | 5,478.80 | 5,478.00 | 5,478.80 | 476.3K |
| 10:28 | 5,476.70 | 5,479.60 | 5,476.70 | 5,479.60 | 163.2K |
| 10:29 | 5,480.80 | 5,481.70 | 5,480.80 | 5,481.70 | 468.5K |
| 10:30 | 5,481.20 | 5,483.00 | 5,481.20 | 5,483.00 | 1,482.7K |
| 10:31 | 5,482.80 | 5,484.10 | 5,482.80 | 5,484.10 | 538.3K |
| 10:32 | 5,483.90 | 5,484.20 | 5,483.90 | 5,484.20 | 939.6K |
| 10:33 | 5,484.90 | 5,484.90 | 5,483.80 | 5,483.80 | 525.7K |
| 10:34 | 5,481.70 | 5,481.70 | 5,481.40 | 5,481.40 | 716.0K |
| 10:35 | 5,481.90 | 5,482.30 | 5,481.90 | 5,482.30 | 501.5K |
| 10:36 | 5,480.60 | 5,483.50 | 5,480.60 | 5,483.50 | 455.0K |
| 10:37 | 5,484.60 | 5,484.60 | 5,480.90 | 5,480.90 | 489.2K |
| 10:38 | 5,480.80 | 5,481.40 | 5,480.80 | 5,481.40 | 351.1K |
| 10:39 | 5,482.50 | 5,483.50 | 5,482.50 | 5,483.50 | 558.4K |
| 10:40 | 5,482.90 | 5,482.90 | 5,482.60 | 5,482.60 | 919.1K |
| 10:41 | 5,482.90 | 5,484.70 | 5,482.90 | 5,484.70 | 660.6K |
| 10:42 | 5,484.80 | 5,487.10 | 5,484.80 | 5,487.10 | 580.6K |
| 10:43 | 5,487.70 | 5,487.70 | 5,487.50 | 5,487.50 | 206.7K |
| 10:44 | 5,487.80 | 5,488.90 | 5,487.80 | 5,488.90 | 455.5K |
| 10:45 | 5,488.00 | 5,488.00 | 5,485.20 | 5,485.20 | 548.2K |
| 10:46 | 5,485.50 | 5,485.90 | 5,485.50 | 5,485.90 | 1,145.2K |
| 10:47 | 5,485.90 | 5,487.20 | 5,485.90 | 5,487.20 | 1,258.1K |
| 10:48 | 5,487.50 | 5,488.30 | 5,487.50 | 5,488.30 | 1,349.0K |
| 10:49 | 5,490.60 | 5,490.80 | 5,490.60 | 5,490.80 | 1,866.9K |
| 10:50 | 5,492.40 | 5,492.40 | 5,490.80 | 5,490.80 | 545.8K |
| 10:51 | 5,491.60 | 5,493.70 | 5,491.60 | 5,493.70 | 338.3K |
| 10:52 | 5,494.00 | 5,494.60 | 5,494.00 | 5,494.60 | 178.8K |
| 10:53 | 5,494.70 | 5,494.70 | 5,493.60 | 5,493.60 | 534.8K |
| 10:54 | 5,495.50 | 5,495.50 | 5,494.60 | 5,494.60 | 796.1K |
| 10:55 | 5,493.60 | 5,495.30 | 5,493.60 | 5,495.30 | 279.9K |
| 10:56 | 5,495.20 | 5,495.20 | 5,494.10 | 5,494.10 | 306.4K |
| 10:57 | 5,493.70 | 5,493.70 | 5,492.50 | 5,492.50 | 312.8K |
| 10:58 | 5,484.60 | 5,486.20 | 5,484.60 | 5,486.20 | 771.7K |
| 10:59 | 5,486.40 | 5,486.70 | 5,486.40 | 5,486.70 | 674.1K |
| 11:00 | 5,487.20 | 5,487.40 | 5,487.20 | 5,487.40 | 741.3K |
| 11:01 | 5,487.40 | 5,488.60 | 5,487.40 | 5,488.60 | 433.3K |
| 11:02 | 5,489.60 | 5,490.40 | 5,489.60 | 5,490.40 | 715.3K |
| 11:03 | 5,488.20 | 5,488.20 | 5,486.40 | 5,486.40 | 537.2K |
| 11:04 | 5,489.90 | 5,489.90 | 5,489.40 | 5,489.40 | 603.6K |
| 11:05 | 5,489.90 | 5,489.90 | 5,488.80 | 5,488.80 | 655.5K |
| 11:06 | 5,490.90 | 5,492.00 | 5,490.90 | 5,492.00 | 2,134.1K |
| 11:07 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 1,457.8K |
| 11:08 | 5,495.70 | 5,495.70 | 5,493.80 | 5,493.80 | 542.2K |
| 11:09 | 5,495.30 | 5,495.30 | 5,494.70 | 5,494.70 | 189.3K |
| 11:10 | 5,494.30 | 5,494.30 | 5,494.10 | 5,494.10 | 438.4K |
| 11:11 | 5,494.90 | 5,494.90 | 5,492.90 | 5,492.90 | 1,595.8K |
| 11:12 | 5,492.50 | 5,492.50 | 5,492.10 | 5,492.10 | 1,564.3K |
| 11:13 | 5,493.30 | 5,494.20 | 5,493.30 | 5,494.20 | 141.3K |
| 11:14 | 5,494.10 | 5,494.10 | 5,493.80 | 5,493.80 | 1,370.3K |
| 11:15 | 5,494.00 | 5,494.00 | 5,489.70 | 5,489.70 | 590.5K |
| 11:16 | 5,489.30 | 5,491.50 | 5,489.30 | 5,491.50 | 565.8K |
| 11:17 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 395.6K |
| 11:18 | 5,494.00 | 5,494.00 | 5,494.00 | 5,494.00 | 990.5K |
| 11:19 | 5,491.70 | 5,492.90 | 5,491.70 | 5,492.90 | 1,102.1K |
| 11:20 | 5,493.70 | 5,494.10 | 5,493.70 | 5,494.10 | 284.1K |
| 11:21 | 5,494.00 | 5,494.80 | 5,494.00 | 5,494.80 | 813.4K |
| 11:22 | 5,493.60 | 5,494.50 | 5,493.60 | 5,494.50 | 619.9K |
| 11:23 | 5,495.10 | 5,495.10 | 5,493.30 | 5,493.30 | 903.5K |
| 11:24 | 5,494.40 | 5,495.30 | 5,494.40 | 5,495.30 | 1,148.0K |
| 11:25 | 5,495.10 | 5,495.10 | 5,495.10 | 5,495.10 | 631.1K |
| 11:26 | 5,494.80 | 5,495.20 | 5,494.80 | 5,495.20 | 253.7K |
| 11:27 | 5,494.40 | 5,494.40 | 5,494.40 | 5,494.40 | 586.8K |
| 11:28 | 5,491.60 | 5,492.10 | 5,491.60 | 5,492.10 | 350.0K |
| 11:29 | 5,491.90 | 5,492.00 | 5,491.90 | 5,492.00 | 1,942.0K |
| 11:30 | 5,490.20 | 5,491.80 | 5,490.20 | 5,491.80 | 304.7K |
| 11:31 | 5,495.70 | 5,497.80 | 5,495.70 | 5,497.80 | 697.5K |
| 11:32 | 5,497.70 | 5,498.80 | 5,497.70 | 5,498.80 | 485.6K |
| 11:33 | 5,496.10 | 5,496.10 | 5,494.50 | 5,494.50 | 473.7K |
| 11:34 | 5,495.60 | 5,495.70 | 5,495.60 | 5,495.70 | 244.7K |
| 11:35 | 5,497.40 | 5,497.40 | 5,495.60 | 5,495.60 | 347.5K |
| 11:36 | 5,493.40 | 5,493.40 | 5,492.70 | 5,492.70 | 1,103.1K |
| 11:37 | 5,493.40 | 5,494.90 | 5,493.40 | 5,494.90 | 299.2K |
| 11:38 | 5,494.50 | 5,496.10 | 5,494.50 | 5,496.10 | 323.7K |
| 11:39 | 5,495.30 | 5,495.30 | 5,494.70 | 5,494.70 | 250.1K |
| 11:40 | 5,495.80 | 5,495.80 | 5,495.80 | 5,495.80 | 1,669.2K |
| 11:41 | 5,495.60 | 5,495.60 | 5,494.60 | 5,494.60 | 269.1K |
| 11:42 | 5,496.40 | 5,497.20 | 5,496.40 | 5,497.20 | 327.2K |
| 11:43 | 5,497.30 | 5,497.80 | 5,497.30 | 5,497.80 | 274.7K |
| 11:44 | 5,497.70 | 5,498.20 | 5,497.70 | 5,498.20 | 428.0K |
| 11:45 | 5,498.00 | 5,498.00 | 5,495.20 | 5,495.20 | 345.7K |
| 11:46 | 5,497.30 | 5,497.30 | 5,496.10 | 5,496.10 | 208.8K |
| 11:47 | 5,494.90 | 5,494.90 | 5,493.40 | 5,493.40 | 670.7K |
| 11:48 | 5,494.10 | 5,494.10 | 5,493.40 | 5,493.40 | 305.5K |
| 11:49 | 5,494.50 | 5,494.50 | 5,494.50 | 5,494.50 | 287.1K |
| 11:50 | 5,492.90 | 5,493.40 | 5,492.90 | 5,493.40 | 191.8K |
| 11:51 | 5,494.40 | 5,494.40 | 5,493.60 | 5,493.60 | 430.3K |
| 11:52 | 5,494.10 | 5,494.10 | 5,493.90 | 5,493.90 | 370.6K |
| 11:53 | 5,495.10 | 5,495.10 | 5,494.80 | 5,494.80 | 303.0K |
| 11:54 | 5,493.30 | 5,493.30 | 5,491.80 | 5,491.80 | 542.8K |
| 11:55 | 5,492.50 | 5,492.50 | 5,491.70 | 5,491.70 | 145.5K |
| 11:56 | 5,491.60 | 5,491.60 | 5,490.00 | 5,490.00 | 274.1K |
| 11:57 | 5,491.40 | 5,491.40 | 5,490.40 | 5,490.40 | 1,009.0K |
| 11:58 | 5,489.80 | 5,489.80 | 5,489.40 | 5,489.40 | 279.6K |
| 11:59 | 5,490.00 | 5,490.00 | 5,488.50 | 5,488.50 | 337.6K |
| 12:00 | 5,488.90 | 5,489.40 | 5,488.90 | 5,489.40 | 331.2K |
| 12:01 | 5,490.00 | 5,490.00 | 5,489.80 | 5,489.80 | 1,498.6K |
| 12:02 | 5,490.30 | 5,490.30 | 5,490.10 | 5,490.10 | 586.7K |
| 12:03 | 5,491.20 | 5,492.10 | 5,491.20 | 5,492.10 | 182.5K |
| 12:04 | 5,493.00 | 5,493.30 | 5,493.00 | 5,493.30 | 368.7K |
| 12:05 | 5,495.60 | 5,495.60 | 5,494.90 | 5,494.90 | 813.0K |
| 12:06 | 5,495.70 | 5,496.90 | 5,495.70 | 5,496.90 | 439.5K |
| 12:07 | 5,494.90 | 5,494.90 | 5,494.80 | 5,494.80 | 388.3K |
| 12:08 | 5,495.70 | 5,496.50 | 5,495.70 | 5,496.50 | 367.1K |
| 12:09 | 5,496.40 | 5,496.40 | 5,495.70 | 5,495.70 | 293.6K |
| 12:10 | 5,495.80 | 5,495.80 | 5,495.70 | 5,495.70 | 131.9K |
| 12:11 | 5,496.50 | 5,496.50 | 5,495.60 | 5,495.60 | 1,265.6K |
| 12:12 | 5,496.20 | 5,496.20 | 5,495.20 | 5,495.20 | 362.3K |
| 12:13 | 5,495.70 | 5,495.70 | 5,495.30 | 5,495.30 | 643.8K |
| 12:14 | 5,494.30 | 5,495.40 | 5,494.30 | 5,495.40 | 346.4K |
| 12:15 | 5,494.00 | 5,494.60 | 5,494.00 | 5,494.60 | 1,605.3K |
| 12:16 | 5,493.10 | 5,493.10 | 5,491.50 | 5,491.50 | 291.1K |
| 12:17 | 5,491.40 | 5,491.40 | 5,490.30 | 5,490.30 | 896.6K |
| 12:18 | 5,491.30 | 5,491.60 | 5,491.30 | 5,491.60 | 135.5K |
| 12:19 | 5,489.70 | 5,490.30 | 5,489.70 | 5,490.30 | 162.7K |
| 12:20 | 5,493.30 | 5,494.20 | 5,493.30 | 5,494.20 | 180.4K |
| 12:21 | 5,492.80 | 5,493.80 | 5,492.80 | 5,493.80 | 473.5K |
| 12:22 | 5,494.40 | 5,494.40 | 5,494.40 | 5,494.40 | 583.6K |
| 12:23 | 5,493.70 | 5,494.00 | 5,493.70 | 5,494.00 | 546.3K |
| 12:24 | 5,493.10 | 5,494.70 | 5,493.10 | 5,494.70 | 126.7K |
| 12:25 | 5,495.20 | 5,495.20 | 5,493.80 | 5,493.80 | 1,171.4K |
| 12:26 | 5,494.60 | 5,495.30 | 5,494.60 | 5,495.30 | 269.2K |
| 12:27 | 5,494.90 | 5,494.90 | 5,494.80 | 5,494.80 | 305.3K |
| 12:28 | 5,495.00 | 5,495.00 | 5,494.90 | 5,494.90 | 249.7K |
| 12:29 | 5,494.50 | 5,494.50 | 5,494.50 | 5,494.50 | 91.0K |
| 12:30 | 5,494.80 | 5,497.40 | 5,494.80 | 5,497.40 | 689.6K |
| 12:31 | 5,497.30 | 5,498.70 | 5,497.30 | 5,498.70 | 293.8K |
| 12:32 | 5,498.30 | 5,498.80 | 5,498.30 | 5,498.80 | 192.7K |
| 12:33 | 5,498.60 | 5,498.60 | 5,498.10 | 5,498.10 | 555.7K |
| 12:34 | 5,498.50 | 5,498.50 | 5,497.50 | 5,497.50 | 761.9K |
| 12:35 | 5,496.30 | 5,497.00 | 5,496.30 | 5,497.00 | 484.8K |
| 12:36 | 5,496.70 | 5,499.80 | 5,496.70 | 5,499.80 | 1,025.9K |
| 12:37 | 5,499.40 | 5,499.40 | 5,497.80 | 5,497.80 | 325.3K |
| 12:38 | 5,498.00 | 5,498.00 | 5,497.40 | 5,497.40 | 1,793.4K |
| 12:39 | 5,494.80 | 5,494.80 | 5,493.40 | 5,493.40 | 932.7K |
| 12:40 | 5,496.10 | 5,496.90 | 5,496.10 | 5,496.90 | 835.6K |
| 12:41 | 5,497.70 | 5,500.30 | 5,497.70 | 5,500.30 | 1,026.0K |
| 12:42 | 5,503.70 | 5,505.10 | 5,503.70 | 5,505.10 | 526.0K |
| 12:43 | 5,505.00 | 5,505.30 | 5,505.00 | 5,505.30 | 146.9K |
| 12:44 | 5,504.20 | 5,504.20 | 5,502.70 | 5,502.70 | 2,176.5K |
| 12:45 | 5,502.50 | 5,502.50 | 5,502.20 | 5,502.20 | 493.9K |
| 12:46 | 5,501.90 | 5,501.90 | 5,501.60 | 5,501.60 | 177.6K |
| 12:47 | 5,503.20 | 5,505.70 | 5,503.20 | 5,505.70 | 293.8K |
| 12:48 | 5,506.00 | 5,506.00 | 5,505.00 | 5,505.00 | 409.2K |
| 12:49 | 5,504.60 | 5,504.60 | 5,504.20 | 5,504.20 | 357.4K |
| 12:50 | 5,504.80 | 5,505.40 | 5,504.80 | 5,505.40 | 498.4K |
| 12:51 | 5,505.30 | 5,505.30 | 5,505.20 | 5,505.20 | 175.8K |
| 12:52 | 5,506.40 | 5,506.40 | 5,505.90 | 5,505.90 | 380.6K |
| 12:53 | 5,504.70 | 5,504.70 | 5,504.00 | 5,504.00 | 197.4K |
| 12:54 | 5,503.80 | 5,503.80 | 5,502.50 | 5,502.50 | 313.2K |
| 12:55 | 5,502.80 | 5,502.80 | 5,501.60 | 5,501.60 | 706.0K |
| 12:56 | 5,500.60 | 5,500.60 | 5,500.10 | 5,500.10 | 444.3K |
| 12:57 | 5,500.80 | 5,500.80 | 5,499.60 | 5,499.60 | 242.9K |
| 12:58 | 5,500.10 | 5,500.10 | 5,499.20 | 5,499.20 | 187.4K |
| 12:59 | 5,499.20 | 5,502.60 | 5,499.20 | 5,502.60 | 97.8K |
| 13:00 | 5,501.50 | 5,501.50 | 5,501.20 | 5,501.20 | 526.1K |
| 13:01 | 5,502.10 | 5,502.10 | 5,501.80 | 5,501.80 | 110.6K |
| 13:02 | 5,501.60 | 5,501.60 | 5,501.60 | 5,501.60 | 348.9K |
| 13:03 | 5,502.20 | 5,502.20 | 5,501.30 | 5,501.30 | 302.0K |
| 13:04 | 5,501.80 | 5,501.80 | 5,501.30 | 5,501.30 | 544.4K |
| 13:05 | 5,500.60 | 5,501.80 | 5,500.60 | 5,501.80 | 796.9K |
| 13:06 | 5,501.70 | 5,501.70 | 5,501.70 | 5,501.70 | 236.4K |
| 13:07 | 5,502.60 | 5,502.70 | 5,502.60 | 5,502.70 | 304.7K |
| 13:08 | 5,501.00 | 5,502.60 | 5,501.00 | 5,502.60 | 606.5K |
| 13:09 | 5,503.00 | 5,503.00 | 5,502.20 | 5,502.20 | 225.7K |
| 13:10 | 5,501.20 | 5,501.20 | 5,501.20 | 5,501.20 | 203.1K |
| 13:11 | 5,501.10 | 5,501.10 | 5,499.60 | 5,499.60 | 183.4K |
| 13:12 | 5,500.80 | 5,500.80 | 5,499.90 | 5,499.90 | 1,339.7K |
| 13:13 | 5,500.40 | 5,501.50 | 5,500.40 | 5,501.50 | 329.6K |
| 13:14 | 5,499.60 | 5,499.60 | 5,498.80 | 5,498.80 | 121.4K |
| 13:15 | 5,497.90 | 5,498.30 | 5,497.90 | 5,498.30 | 144.7K |
| 13:16 | 5,498.90 | 5,498.90 | 5,498.20 | 5,498.20 | 242.6K |
| 13:17 | 5,499.70 | 5,499.70 | 5,499.30 | 5,499.30 | 117.5K |
| 13:18 | 5,498.90 | 5,498.90 | 5,498.90 | 5,498.90 | 167.2K |
| 13:19 | 5,498.80 | 5,499.40 | 5,498.80 | 5,499.40 | 165.7K |
| 13:20 | 5,499.60 | 5,499.60 | 5,499.50 | 5,499.50 | 452.7K |
| 13:21 | 5,500.80 | 5,501.40 | 5,500.80 | 5,501.40 | 212.5K |
| 13:22 | 5,503.20 | 5,503.70 | 5,503.20 | 5,503.70 | 550.5K |
| 13:23 | 5,504.10 | 5,504.10 | 5,504.00 | 5,504.00 | 623.7K |
| 13:24 | 5,504.40 | 5,504.40 | 5,504.20 | 5,504.20 | 235.7K |
| 13:25 | 5,503.00 | 5,503.00 | 5,501.90 | 5,501.90 | 248.0K |
| 13:26 | 5,501.40 | 5,501.40 | 5,501.10 | 5,501.10 | 253.1K |
| 13:27 | 5,500.70 | 5,500.70 | 5,499.10 | 5,499.10 | 147.1K |
| 13:28 | 5,500.30 | 5,500.30 | 5,499.70 | 5,499.70 | 159.3K |
| 13:29 | 5,500.20 | 5,500.20 | 5,500.20 | 5,500.20 | 95.4K |
| 13:30 | 5,500.80 | 5,500.80 | 5,500.10 | 5,500.10 | 241.7K |
| 13:31 | 5,497.50 | 5,499.70 | 5,497.50 | 5,499.70 | 194.1K |
| 13:32 | 5,501.70 | 5,501.70 | 5,501.30 | 5,501.30 | 135.7K |
| 13:33 | 5,501.10 | 5,501.10 | 5,499.20 | 5,499.20 | 219.6K |
| 13:34 | 5,499.50 | 5,499.50 | 5,499.40 | 5,499.40 | 383.3K |
| 13:35 | 5,498.50 | 5,498.50 | 5,497.20 | 5,497.20 | 682.8K |
| 13:36 | 5,497.50 | 5,497.50 | 5,497.10 | 5,497.10 | 570.3K |
| 13:37 | 5,497.10 | 5,497.20 | 5,497.10 | 5,497.20 | 466.1K |
| 13:38 | 5,497.70 | 5,498.30 | 5,497.70 | 5,498.30 | 359.5K |
| 13:39 | 5,497.60 | 5,498.00 | 5,497.60 | 5,498.00 | 327.7K |
| 13:40 | 5,499.80 | 5,500.30 | 5,499.80 | 5,500.30 | 123.0K |
| 13:41 | 5,500.00 | 5,501.40 | 5,500.00 | 5,501.40 | 117.8K |
| 13:42 | 5,502.50 | 5,502.50 | 5,501.50 | 5,501.50 | 76.7K |
| 13:43 | 5,502.40 | 5,502.40 | 5,502.30 | 5,502.30 | 305.1K |
| 13:44 | 5,501.60 | 5,502.40 | 5,501.60 | 5,502.40 | 82.2K |
| 13:45 | 5,502.20 | 5,502.20 | 5,501.60 | 5,501.60 | 111.1K |
| 13:46 | 5,501.70 | 5,501.90 | 5,501.70 | 5,501.90 | 396.0K |
| 13:47 | 5,501.70 | 5,503.20 | 5,501.70 | 5,503.20 | 416.2K |
| 13:48 | 5,503.30 | 5,503.30 | 5,502.10 | 5,502.10 | 143.3K |
| 13:49 | 5,500.60 | 5,500.60 | 5,500.30 | 5,500.30 | 228.2K |
| 13:50 | 5,498.70 | 5,498.70 | 5,497.10 | 5,497.10 | 700.1K |
| 13:51 | 5,497.40 | 5,497.60 | 5,497.40 | 5,497.60 | 712.2K |
| 13:52 | 5,497.10 | 5,497.10 | 5,496.10 | 5,496.10 | 1,229.3K |
| 13:53 | 5,496.60 | 5,496.60 | 5,495.80 | 5,495.80 | 809.5K |
| 13:54 | 5,495.10 | 5,495.10 | 5,494.70 | 5,494.70 | 463.9K |
| 13:55 | 5,492.90 | 5,493.10 | 5,492.90 | 5,493.10 | 332.9K |
| 13:56 | 5,493.10 | 5,493.10 | 5,492.80 | 5,492.80 | 251.4K |
| 13:57 | 5,493.40 | 5,493.50 | 5,493.40 | 5,493.50 | 529.1K |
| 13:58 | 5,494.90 | 5,494.90 | 5,494.50 | 5,494.50 | 149.9K |
| 13:59 | 5,494.20 | 5,494.90 | 5,494.20 | 5,494.90 | 415.3K |
| 14:00 | 5,492.40 | 5,493.00 | 5,492.40 | 5,493.00 | 109.5K |
| 14:01 | 5,493.20 | 5,493.20 | 5,492.00 | 5,492.00 | 136.2K |
| 14:02 | 5,492.70 | 5,492.70 | 5,492.40 | 5,492.40 | 229.9K |
| 14:03 | 5,493.20 | 5,493.20 | 5,493.10 | 5,493.10 | 246.3K |
| 14:04 | 5,492.30 | 5,492.30 | 5,491.60 | 5,491.60 | 237.6K |
| 14:05 | 5,491.20 | 5,492.30 | 5,491.20 | 5,492.30 | 182.2K |
| 14:06 | 5,492.00 | 5,492.00 | 5,490.40 | 5,490.40 | 247.8K |
| 14:07 | 5,490.40 | 5,490.40 | 5,487.90 | 5,487.90 | 742.1K |
| 14:08 | 5,489.50 | 5,490.10 | 5,489.50 | 5,490.10 | 1,623.1K |
| 14:09 | 5,489.30 | 5,490.60 | 5,489.30 | 5,490.60 | 201.9K |
| 14:10 | 5,490.60 | 5,490.60 | 5,489.70 | 5,489.70 | 245.0K |
| 14:11 | 5,490.60 | 5,490.60 | 5,490.00 | 5,490.00 | 618.5K |
| 14:12 | 5,492.10 | 5,494.10 | 5,492.10 | 5,494.10 | 1,053.3K |
| 14:13 | 5,494.00 | 5,494.00 | 5,493.00 | 5,493.00 | 550.4K |
| 14:14 | 5,492.20 | 5,492.20 | 5,492.20 | 5,492.20 | 344.8K |
| 14:15 | 5,493.10 | 5,493.10 | 5,492.70 | 5,492.70 | 708.2K |
| 14:16 | 5,491.50 | 5,492.10 | 5,491.50 | 5,492.10 | 471.4K |
| 14:17 | 5,492.30 | 5,493.00 | 5,492.30 | 5,493.00 | 662.3K |
| 14:18 | 5,492.90 | 5,492.90 | 5,492.90 | 5,492.90 | 402.2K |
| 14:19 | 5,494.50 | 5,494.50 | 5,494.30 | 5,494.30 | 170.9K |
| 14:20 | 5,494.10 | 5,494.10 | 5,493.90 | 5,493.90 | 262.4K |
| 14:21 | 5,494.70 | 5,495.80 | 5,494.70 | 5,495.80 | 261.2K |
| 14:22 | 5,497.00 | 5,497.00 | 5,495.80 | 5,495.80 | 985.3K |
| 14:23 | 5,494.00 | 5,495.00 | 5,494.00 | 5,495.00 | 3,242.4K |
| 14:24 | 5,494.80 | 5,496.30 | 5,494.80 | 5,496.30 | 1,512.9K |
| 14:25 | 5,495.00 | 5,495.60 | 5,495.00 | 5,495.60 | 1,240.1K |
| 14:26 | 5,495.40 | 5,496.90 | 5,495.40 | 5,496.90 | 329.8K |
| 14:27 | 5,495.70 | 5,495.70 | 5,494.30 | 5,494.30 | 571.4K |
| 14:28 | 5,495.70 | 5,495.70 | 5,494.80 | 5,494.80 | 250.8K |
| 14:29 | 5,494.50 | 5,494.50 | 5,494.40 | 5,494.40 | 179.2K |
| 14:30 | 5,494.20 | 5,494.20 | 5,494.00 | 5,494.00 | 176.8K |
| 14:31 | 5,495.70 | 5,497.80 | 5,495.70 | 5,497.80 | 305.0K |
| 14:32 | 5,498.20 | 5,498.20 | 5,497.40 | 5,497.40 | 149.5K |
| 14:33 | 5,497.40 | 5,497.70 | 5,497.40 | 5,497.70 | 763.2K |
| 14:34 | 5,497.60 | 5,498.60 | 5,497.60 | 5,498.60 | 525.0K |
| 14:35 | 5,499.00 | 5,500.20 | 5,499.00 | 5,500.20 | 388.1K |
| 14:36 | 5,500.00 | 5,500.10 | 5,500.00 | 5,500.10 | 206.2K |
| 14:37 | 5,499.80 | 5,499.80 | 5,499.20 | 5,499.20 | 472.9K |
| 14:38 | 5,499.00 | 5,499.00 | 5,498.80 | 5,498.80 | 226.7K |
| 14:39 | 5,498.30 | 5,498.30 | 5,498.10 | 5,498.10 | 508.6K |
| 14:40 | 5,498.00 | 5,498.00 | 5,497.40 | 5,497.40 | 341.9K |
| 14:41 | 5,498.40 | 5,499.50 | 5,498.40 | 5,499.50 | 716.6K |
| 14:42 | 5,499.50 | 5,500.50 | 5,499.50 | 5,500.50 | 297.5K |
| 14:43 | 5,501.10 | 5,501.10 | 5,500.40 | 5,500.40 | 434.7K |
| 14:44 | 5,501.60 | 5,501.80 | 5,501.60 | 5,501.80 | 682.9K |
| 14:45 | 5,504.30 | 5,504.30 | 5,503.40 | 5,503.40 | 261.6K |
| 14:46 | 5,502.30 | 5,502.80 | 5,502.30 | 5,502.80 | 352.5K |
| 14:47 | 5,503.80 | 5,504.50 | 5,503.80 | 5,504.50 | 226.3K |
| 14:48 | 5,504.40 | 5,504.80 | 5,504.40 | 5,504.80 | 704.0K |
| 14:49 | 5,504.60 | 5,504.60 | 5,504.50 | 5,504.50 | 226.1K |
| 14:50 | 5,504.00 | 5,504.30 | 5,504.00 | 5,504.30 | 157.7K |
| 14:51 | 5,504.40 | 5,504.40 | 5,504.40 | 5,504.40 | 502.5K |
| 14:52 | 5,504.60 | 5,504.70 | 5,504.60 | 5,504.70 | 314.1K |
| 14:53 | 5,505.90 | 5,505.90 | 5,505.30 | 5,505.30 | 313.3K |
| 14:54 | 5,505.40 | 5,505.40 | 5,504.30 | 5,504.30 | 614.7K |
| 14:55 | 5,503.30 | 5,503.30 | 5,503.30 | 5,503.30 | 398.0K |
| 14:56 | 5,504.00 | 5,504.00 | 5,503.70 | 5,503.70 | 171.3K |
| 14:57 | 5,503.90 | 5,506.00 | 5,503.90 | 5,506.00 | 3,212.2K |
| 14:58 | 5,505.90 | 5,505.90 | 5,505.30 | 5,505.30 | 1,765.1K |
| 14:59 | 5,504.90 | 5,505.30 | 5,504.90 | 5,505.30 | 246.9K |
| 15:00 | 5,505.10 | 5,505.40 | 5,505.10 | 5,505.40 | 566.2K |
| 15:01 | 5,506.20 | 5,506.20 | 5,505.50 | 5,505.50 | 241.3K |
| 15:02 | 5,506.40 | 5,506.40 | 5,506.20 | 5,506.20 | 339.7K |
| 15:03 | 5,506.00 | 5,506.00 | 5,505.90 | 5,505.90 | 321.9K |
| 15:04 | 5,506.00 | 5,506.00 | 5,505.40 | 5,505.40 | 1,764.3K |
| 15:05 | 5,505.90 | 5,506.30 | 5,505.90 | 5,506.30 | 1,032.3K |
| 15:06 | 5,506.40 | 5,506.40 | 5,505.90 | 5,505.90 | 297.1K |
| 15:07 | 5,506.10 | 5,506.10 | 5,505.90 | 5,505.90 | 308.6K |
| 15:08 | 5,505.80 | 5,506.30 | 5,505.80 | 5,506.30 | 244.1K |
| 15:09 | 5,506.10 | 5,506.10 | 5,504.90 | 5,504.90 | 781.0K |
| 15:10 | 5,504.80 | 5,504.80 | 5,504.80 | 5,504.80 | 757.8K |
| 15:11 | 5,504.10 | 5,504.10 | 5,503.50 | 5,503.50 | 484.7K |
| 15:12 | 5,504.70 | 5,504.70 | 5,504.40 | 5,504.40 | 214.1K |
| 15:13 | 5,504.70 | 5,505.40 | 5,504.70 | 5,505.40 | 471.9K |
| 15:14 | 5,505.60 | 5,505.60 | 5,504.50 | 5,504.50 | 2,356.4K |
| 15:15 | 5,505.60 | 5,507.00 | 5,505.60 | 5,507.00 | 712.2K |
| 15:16 | 5,506.70 | 5,507.40 | 5,506.70 | 5,507.40 | 361.4K |
| 15:17 | 5,506.60 | 5,506.70 | 5,506.60 | 5,506.70 | 715.2K |
| 15:18 | 5,505.70 | 5,505.90 | 5,505.70 | 5,505.90 | 1,004.3K |
| 15:19 | 5,506.30 | 5,506.30 | 5,505.80 | 5,505.80 | 656.9K |
| 15:20 | 5,506.40 | 5,506.70 | 5,506.40 | 5,506.70 | 498.9K |
| 15:21 | 5,507.40 | 5,507.50 | 5,507.40 | 5,507.50 | 391.5K |
| 15:22 | 5,507.70 | 5,507.70 | 5,507.70 | 5,507.70 | 2,017.5K |
| 15:23 | 5,508.10 | 5,509.00 | 5,508.10 | 5,509.00 | 413.2K |
| 15:24 | 5,509.50 | 5,509.50 | 5,509.50 | 5,509.50 | 590.1K |
| 15:25 | 5,510.20 | 5,510.20 | 5,508.70 | 5,508.70 | 687.9K |
| 15:26 | 5,509.00 | 5,509.00 | 5,508.10 | 5,508.10 | 310.1K |
| 15:27 | 5,507.40 | 5,507.40 | 5,507.30 | 5,507.30 | 181.8K |
| 15:28 | 5,506.70 | 5,506.70 | 5,505.60 | 5,505.60 | 871.0K |
| 15:29 | 5,505.00 | 5,505.00 | 5,504.90 | 5,504.90 | 576.1K |
| 15:30 | 5,505.40 | 5,505.40 | 5,505.00 | 5,505.00 | 3,540.6K |
| 15:31 | 5,505.10 | 5,505.20 | 5,505.10 | 5,505.20 | 268.4K |
| 15:32 | 5,505.10 | 5,505.30 | 5,505.10 | 5,505.30 | 558.7K |
| 15:33 | 5,504.60 | 5,505.30 | 5,504.60 | 5,505.30 | 2,065.5K |
| 15:34 | 5,504.80 | 5,504.80 | 5,503.70 | 5,503.70 | 917.4K |
| 15:35 | 5,504.40 | 5,504.40 | 5,504.40 | 5,504.40 | 819.7K |
| 15:36 | 5,504.20 | 5,504.20 | 5,504.10 | 5,504.10 | 593.9K |
| 15:37 | 5,502.40 | 5,502.60 | 5,502.40 | 5,502.60 | 334.0K |
| 15:38 | 5,501.90 | 5,503.00 | 5,501.90 | 5,503.00 | 1,001.8K |
| 15:39 | 5,502.70 | 5,502.70 | 5,502.30 | 5,502.30 | 1,092.1K |
| 15:40 | 5,503.20 | 5,503.50 | 5,503.20 | 5,503.50 | 695.5K |
| 15:41 | 5,502.90 | 5,502.90 | 5,502.50 | 5,502.50 | 2,504.4K |
| 15:42 | 5,503.80 | 5,504.40 | 5,503.80 | 5,504.40 | 497.9K |
| 15:43 | 5,504.00 | 5,504.00 | 5,503.10 | 5,503.10 | 647.0K |
| 15:44 | 5,503.50 | 5,503.50 | 5,503.30 | 5,503.30 | 550.2K |
| 15:45 | 5,503.60 | 5,504.70 | 5,503.60 | 5,504.70 | 730.2K |
| 15:46 | 5,505.40 | 5,505.40 | 5,504.70 | 5,504.70 | 446.8K |
| 15:47 | 5,504.80 | 5,504.80 | 5,504.70 | 5,504.70 | 664.8K |
| 15:48 | 5,504.50 | 5,505.90 | 5,504.50 | 5,505.90 | 879.5K |
| 15:49 | 5,505.80 | 5,505.80 | 5,505.60 | 5,505.60 | 547.6K |
| 15:50 | 5,506.30 | 5,506.30 | 5,504.90 | 5,504.90 | 565.5K |
| 15:51 | 5,506.40 | 5,506.70 | 5,506.40 | 5,506.70 | 1,203.8K |
| 15:52 | 5,507.50 | 5,507.50 | 5,506.80 | 5,506.80 | 1,039.2K |
| 15:53 | 5,507.60 | 5,509.60 | 5,507.60 | 5,509.60 | 794.0K |
| 15:54 | 5,508.80 | 5,508.80 | 5,507.90 | 5,507.90 | 1,020.6K |
| 15:55 | 5,508.20 | 5,508.50 | 5,508.20 | 5,508.50 | 807.9K |
| 15:56 | 5,507.30 | 5,508.30 | 5,507.30 | 5,508.30 | 1,136.5K |
| 15:57 | 5,507.70 | 5,508.00 | 5,507.70 | 5,508.00 | 1,155.2K |
| 15:58 | 5,508.70 | 5,508.70 | 5,507.10 | 5,507.10 | 1,221.5K |
| 15:59 | 5,506.50 | 5,506.50 | 5,504.40 | 5,504.40 | 3,402.1K |
| 16:00 | 5,507.70 | 5,508.50 | 5,507.70 | 5,508.50 | 2,380.8K |
| 16:01 | 5,508.50 | 5,508.50 | 5,508.50 | 5,508.50 | 0.0K |
| 16:02 | 5,508.50 | 5,508.50 | 5,508.50 | 5,508.50 | 0.0K |
| 16:03 | 5,508.50 | 5,508.50 | 5,508.50 | 5,508.50 | 0.0K |
| 16:04 | 5,508.50 | 5,516.30 | 5,508.50 | 5,516.30 | 59,449.8K |