11,766.70
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 8,814.67 | 8,820.65 | 8,728.72 | 8,807.51 | 0.0M |
| 2022-12-29 | 8,539.20 | 8,820.79 | 8,539.20 | 8,814.67 | 0.0M |
| 2022-12-28 | 8,731.95 | 8,755.51 | 8,539.20 | 8,539.20 | 0.0M |
| 2022-12-27 | 8,741.99 | 8,766.03 | 8,677.01 | 8,731.95 | 0.0M |
| 2022-12-23 | 8,635.03 | 8,746.63 | 8,601.78 | 8,741.99 | 0.0M |
| 2022-12-22 | 8,755.91 | 8,755.91 | 8,478.48 | 8,635.03 | 0.0M |
| 2022-12-21 | 8,630.70 | 8,810.94 | 8,630.70 | 8,755.91 | 0.0M |
| 2022-12-20 | 8,601.56 | 8,694.94 | 8,526.60 | 8,630.70 | 0.0M |
| 2022-12-19 | 8,755.70 | 8,789.42 | 8,578.46 | 8,601.56 | 0.0M |
| 2022-12-16 | 8,786.88 | 8,786.88 | 8,666.67 | 8,755.70 | 0.0M |
| 2022-12-15 | 9,009.16 | 9,009.16 | 8,764.29 | 8,786.88 | 0.0M |
| 2022-12-14 | 9,049.45 | 9,114.85 | 8,948.92 | 9,009.16 | 0.0M |
| 2022-12-13 | 9,010.19 | 9,288.65 | 9,010.19 | 9,049.45 | 0.0M |
| 2022-12-12 | 8,936.01 | 9,022.04 | 8,878.98 | 9,010.19 | 0.0M |
| 2022-12-09 | 9,079.47 | 9,079.47 | 8,935.90 | 8,936.01 | 0.0M |
| 2022-12-08 | 9,065.17 | 9,175.22 | 9,050.60 | 9,079.47 | 0.0M |
| 2022-12-07 | 9,190.74 | 9,197.28 | 9,065.17 | 9,065.17 | 0.0M |
| 2022-12-06 | 9,176.54 | 9,228.62 | 9,127.53 | 9,190.74 | 0.0M |
| 2022-12-05 | 9,383.14 | 9,383.14 | 9,146.42 | 9,176.54 | 0.0M |
| 2022-12-02 | 9,346.33 | 9,416.62 | 9,228.58 | 9,383.14 | 0.0M |
| 2022-12-01 | 9,385.44 | 9,429.15 | 9,332.64 | 9,346.33 | 0.0M |
| 2022-11-30 | 9,229.89 | 9,385.44 | 9,101.65 | 9,385.44 | 0.0M |
| 2022-11-29 | 9,155.41 | 9,269.69 | 9,155.41 | 9,229.89 | 0.0M |
| 2022-11-28 | 9,323.98 | 9,323.98 | 9,139.04 | 9,155.41 | 0.0M |
| 2022-11-25 | 9,342.77 | 9,406.46 | 9,323.77 | 9,323.98 | 0.0M |
| 2022-11-23 | 9,342.98 | 9,355.48 | 9,278.08 | 9,342.77 | 0.0M |
| 2022-11-22 | 9,216.60 | 9,355.21 | 9,216.60 | 9,342.98 | 0.0M |
| 2022-11-21 | 9,212.53 | 9,221.45 | 9,111.87 | 9,216.60 | 0.0M |
| 2022-11-18 | 9,166.22 | 9,298.34 | 9,158.20 | 9,212.53 | 0.0M |
| 2022-11-17 | 9,148.86 | 9,166.22 | 8,991.70 | 9,166.22 | 0.0M |
| 2022-11-16 | 9,296.14 | 9,296.14 | 9,139.69 | 9,148.86 | 0.0M |
| 2022-11-15 | 9,150.44 | 9,387.14 | 9,150.44 | 9,296.14 | 0.0M |
| 2022-11-14 | 9,275.11 | 9,312.22 | 9,147.61 | 9,150.44 | 0.0M |
| 2022-11-11 | 9,241.94 | 9,393.54 | 9,241.94 | 9,275.11 | 0.0M |
| 2022-11-10 | 8,794.08 | 9,283.07 | 8,794.08 | 9,241.94 | 0.0M |
| 2022-11-09 | 9,078.88 | 9,078.88 | 8,774.33 | 8,794.08 | 0.0M |
| 2022-11-08 | 9,070.03 | 9,172.00 | 8,977.11 | 9,078.88 | 0.0M |
| 2022-11-07 | 8,940.70 | 9,082.10 | 8,935.23 | 9,070.03 | 0.0M |
| 2022-11-04 | 8,730.55 | 8,962.58 | 8,730.55 | 8,940.70 | 0.0M |
| 2022-11-03 | 8,776.94 | 8,786.02 | 8,602.74 | 8,730.55 | 0.0M |
| 2022-11-02 | 8,966.94 | 9,087.62 | 8,774.42 | 8,776.94 | 0.0M |
| 2022-11-01 | 8,930.28 | 9,015.55 | 8,920.11 | 8,966.94 | 0.0M |
| 2022-10-31 | 8,900.43 | 8,971.11 | 8,844.60 | 8,930.28 | 0.0M |
| 2022-10-28 | 8,749.16 | 8,907.91 | 8,703.48 | 8,900.43 | 0.0M |
| 2022-10-27 | 8,690.76 | 8,884.27 | 8,690.76 | 8,749.16 | 0.0M |
| 2022-10-26 | 8,637.17 | 8,831.11 | 8,637.17 | 8,690.76 | 0.0M |
| 2022-10-25 | 8,453.71 | 8,667.78 | 8,446.58 | 8,637.17 | 0.0M |
| 2022-10-24 | 8,375.74 | 8,469.50 | 8,347.62 | 8,453.71 | 0.0M |
| 2022-10-21 | 8,166.63 | 8,398.06 | 8,166.63 | 8,375.74 | 0.0M |
| 2022-10-20 | 8,231.43 | 8,322.03 | 8,102.67 | 8,166.63 | 0.0M |
| 2022-10-19 | 8,293.53 | 8,294.21 | 8,124.80 | 8,231.43 | 0.0M |
| 2022-10-18 | 8,190.53 | 8,401.84 | 8,190.53 | 8,293.53 | 0.0M |
| 2022-10-17 | 7,986.39 | 8,223.26 | 7,986.39 | 8,190.53 | 0.0M |
| 2022-10-14 | 8,188.03 | 8,249.35 | 7,982.71 | 7,986.39 | 0.0M |
| 2022-10-13 | 7,960.04 | 8,219.25 | 7,770.91 | 8,188.03 | 0.0M |
| 2022-10-12 | 7,988.97 | 8,009.88 | 7,910.88 | 7,960.04 | 0.0M |
| 2022-10-11 | 7,928.57 | 8,077.27 | 7,868.57 | 7,988.97 | 0.0M |
| 2022-10-10 | 7,896.93 | 7,984.63 | 7,878.24 | 7,928.57 | 0.0M |
| 2022-10-07 | 8,064.90 | 8,064.90 | 7,861.71 | 7,896.93 | 0.0M |
| 2022-10-06 | 8,108.23 | 8,144.38 | 8,031.64 | 8,064.90 | 0.0M |
| 2022-10-05 | 8,146.79 | 8,146.79 | 7,978.60 | 8,108.23 | 0.0M |
| 2022-10-04 | 7,825.78 | 8,148.60 | 7,825.78 | 8,146.79 | 0.0M |
| 2022-10-03 | 7,595.95 | 7,867.21 | 7,595.95 | 7,825.78 | 0.0M |
| 2022-09-30 | 7,648.12 | 7,771.97 | 7,595.25 | 7,595.95 | 0.0M |
| 2022-09-29 | 7,833.02 | 7,833.02 | 7,562.81 | 7,648.12 | 0.0M |
| 2022-09-28 | 7,615.55 | 7,881.87 | 7,615.55 | 7,833.02 | 0.0M |
| 2022-09-27 | 7,606.28 | 7,755.18 | 7,561.51 | 7,615.55 | 0.0M |
| 2022-09-26 | 7,717.18 | 7,807.28 | 7,585.36 | 7,606.28 | 0.0M |
| 2022-09-23 | 7,960.15 | 7,960.15 | 7,626.36 | 7,717.18 | 0.0M |
| 2022-09-22 | 8,082.28 | 8,092.23 | 7,945.97 | 7,960.15 | 0.0M |
| 2022-09-21 | 8,173.77 | 8,286.01 | 8,081.41 | 8,082.28 | 0.0M |
| 2022-09-20 | 8,309.14 | 8,309.14 | 8,114.04 | 8,173.77 | 0.0M |
| 2022-09-19 | 8,178.27 | 8,320.46 | 8,088.22 | 8,309.14 | 0.0M |
| 2022-09-16 | 8,216.90 | 8,216.90 | 8,063.53 | 8,178.27 | 0.0M |
| 2022-09-15 | 8,271.37 | 8,323.79 | 8,182.60 | 8,216.90 | 0.0M |
| 2022-09-14 | 8,297.76 | 8,314.39 | 8,174.79 | 8,271.37 | 0.0M |
| 2022-09-13 | 8,649.92 | 8,649.92 | 8,268.83 | 8,297.76 | 0.0M |
| 2022-09-12 | 8,528.20 | 8,674.44 | 8,528.20 | 8,649.92 | 0.0M |
| 2022-09-09 | 8,350.50 | 8,541.02 | 8,350.50 | 8,528.20 | 0.0M |
| 2022-09-07 | 8,309.17 | 8,422.40 | 8,248.30 | 8,416.92 | 0.0M |
| 2022-09-06 | 8,482.18 | 8,513.49 | 8,263.96 | 8,309.17 | 0.0M |
| 2022-09-02 | 8,504.12 | 8,640.92 | 8,442.67 | 8,482.18 | 0.0M |
| 2022-09-01 | 8,634.52 | 8,634.52 | 8,433.28 | 8,504.12 | 0.0M |
| 2022-08-31 | 8,762.71 | 8,762.71 | 8,634.49 | 8,634.52 | 0.0M |
| 2022-08-30 | 8,970.76 | 8,970.76 | 8,731.52 | 8,762.71 | 0.0M |
| 2022-08-29 | 9,016.64 | 9,043.94 | 8,923.53 | 8,970.76 | 0.0M |
| 2022-08-26 | 9,272.50 | 9,272.50 | 9,011.24 | 9,016.64 | 0.0M |
| 2022-08-25 | 9,044.01 | 9,273.13 | 9,044.01 | 9,272.50 | 0.0M |
| 2022-08-24 | 9,061.50 | 9,071.55 | 9,009.31 | 9,044.01 | 0.0M |
| 2022-08-23 | 9,031.66 | 9,163.72 | 9,031.66 | 9,061.50 | 0.0M |
| 2022-08-22 | 9,218.06 | 9,218.06 | 9,017.32 | 9,031.66 | 0.0M |
| 2022-08-19 | 9,393.61 | 9,393.61 | 9,197.76 | 9,218.06 | 0.0M |
| 2022-08-18 | 9,326.93 | 9,402.98 | 9,292.41 | 9,393.61 | 0.0M |
| 2022-08-17 | 9,426.15 | 9,426.15 | 9,252.11 | 9,326.93 | 0.0M |
| 2022-08-16 | 9,345.57 | 9,482.78 | 9,326.97 | 9,426.15 | 0.0M |
| 2022-08-15 | 9,373.97 | 9,373.97 | 9,212.71 | 9,345.57 | 0.0M |
| 2022-08-12 | 9,222.16 | 9,373.97 | 9,213.46 | 9,373.97 | 0.0M |
| 2022-08-11 | 9,145.34 | 9,304.02 | 9,145.34 | 9,222.16 | 0.0M |
| 2022-08-10 | 8,988.26 | 9,183.70 | 8,988.26 | 9,145.34 | 0.0M |
| 2022-08-09 | 9,074.29 | 9,074.29 | 8,935.31 | 8,988.26 | 0.0M |
| 2022-08-08 | 8,969.22 | 9,141.41 | 8,969.22 | 9,074.29 | 0.0M |
| 2022-08-05 | 8,910.82 | 8,975.06 | 8,831.73 | 8,969.22 | 0.0M |
| 2022-08-04 | 8,970.03 | 9,001.04 | 8,896.29 | 8,910.82 | 0.0M |
| 2022-08-03 | 8,892.55 | 8,996.75 | 8,892.55 | 8,970.03 | 0.0M |
| 2022-08-02 | 9,013.56 | 9,013.56 | 8,892.55 | 8,892.55 | 0.0M |
| 2022-08-01 | 8,956.99 | 9,064.41 | 8,847.58 | 9,013.56 | 0.0M |
| 2022-07-29 | 8,869.32 | 8,981.21 | 8,869.32 | 8,956.99 | 0.0M |
| 2022-07-28 | 8,784.44 | 8,879.88 | 8,717.39 | 8,869.32 | 0.0M |
| 2022-07-27 | 8,569.28 | 8,802.91 | 8,569.28 | 8,784.44 | 0.0M |
| 2022-07-26 | 8,629.40 | 8,634.14 | 8,555.01 | 8,569.28 | 0.0M |
| 2022-07-25 | 8,528.86 | 8,645.04 | 8,528.86 | 8,629.40 | 0.0M |
| 2022-07-22 | 8,580.67 | 8,636.44 | 8,453.38 | 8,528.86 | 0.0M |
| 2022-07-21 | 8,671.67 | 8,671.67 | 8,415.47 | 8,580.67 | 0.0M |
| 2022-07-20 | 8,589.18 | 8,688.37 | 8,528.74 | 8,671.67 | 0.0M |
| 2022-07-19 | 8,305.28 | 8,619.94 | 8,305.28 | 8,589.18 | 0.0M |
| 2022-07-18 | 8,263.81 | 8,437.24 | 8,263.81 | 8,305.28 | 0.0M |
| 2022-07-15 | 8,087.87 | 8,276.46 | 8,087.74 | 8,263.81 | 0.0M |
| 2022-07-14 | 8,204.19 | 8,204.19 | 7,967.92 | 8,087.87 | 0.0M |
| 2022-07-13 | 8,205.35 | 8,224.79 | 8,069.99 | 8,204.19 | 0.0M |
| 2022-07-12 | 8,181.97 | 8,292.73 | 8,129.57 | 8,205.35 | 0.0M |
| 2022-07-11 | 8,276.90 | 8,276.90 | 8,166.80 | 8,181.97 | 0.0M |
| 2022-07-08 | 8,288.29 | 8,336.81 | 8,208.89 | 8,276.90 | 0.0M |
| 2022-07-07 | 8,137.28 | 8,329.16 | 8,137.28 | 8,288.29 | 0.0M |
| 2022-07-06 | 8,288.97 | 8,290.02 | 8,022.62 | 8,137.28 | 0.0M |
| 2022-07-05 | 8,386.77 | 8,386.77 | 8,072.65 | 8,288.97 | 0.0M |
| 2022-07-01 | 8,295.83 | 8,403.55 | 8,172.43 | 8,386.77 | 0.0M |
| 2022-06-30 | 8,298.71 | 8,351.83 | 8,138.93 | 8,295.83 | 0.0M |
| 2022-06-29 | 8,441.21 | 8,441.21 | 8,230.74 | 8,298.71 | 0.0M |
| 2022-06-28 | 8,560.02 | 8,708.30 | 8,440.03 | 8,441.21 | 0.0M |
| 2022-06-27 | 8,473.49 | 8,611.76 | 8,473.49 | 8,560.02 | 0.0M |
| 2022-06-24 | 8,205.16 | 8,510.25 | 8,205.16 | 8,473.49 | 0.0M |
| 2022-06-23 | 8,247.47 | 8,285.39 | 8,086.72 | 8,205.16 | 0.0M |
| 2022-06-22 | 8,299.54 | 8,310.47 | 8,157.46 | 8,247.47 | 0.0M |
| 2022-06-21 | 8,140.97 | 8,402.71 | 8,140.97 | 8,299.54 | 0.0M |
| 2022-06-17 | 8,134.02 | 8,250.83 | 8,043.52 | 8,140.97 | 0.0M |
| 2022-06-16 | 8,621.33 | 8,621.33 | 8,089.29 | 8,134.02 | 0.0M |
| 2022-06-15 | 8,556.81 | 8,715.31 | 8,513.59 | 8,621.33 | 0.0M |
| 2022-06-14 | 8,542.10 | 8,648.38 | 8,488.14 | 8,556.81 | 0.0M |
| 2022-06-13 | 8,987.25 | 8,987.25 | 8,513.77 | 8,542.10 | 0.0M |
| 2022-06-10 | 9,256.76 | 9,256.76 | 8,976.01 | 8,987.25 | 0.0M |
| 2022-06-09 | 9,402.89 | 9,402.89 | 9,253.37 | 9,256.76 | 0.0M |
| 2022-06-08 | 9,607.34 | 9,607.34 | 9,366.91 | 9,402.89 | 0.0M |
| 2022-06-07 | 9,496.66 | 9,610.42 | 9,398.34 | 9,607.34 | 0.0M |
| 2022-06-06 | 9,382.99 | 9,525.18 | 9,382.99 | 9,496.66 | 0.0M |
| 2022-06-03 | 9,464.05 | 9,464.05 | 9,337.26 | 9,382.99 | 0.0M |
| 2022-06-02 | 9,325.59 | 9,465.98 | 9,323.37 | 9,464.05 | 0.0M |
| 2022-06-01 | 9,350.06 | 9,415.92 | 9,193.63 | 9,325.59 | 0.0M |
| 2022-05-31 | 9,422.36 | 9,422.36 | 9,290.70 | 9,350.06 | 0.0M |
| 2022-05-27 | 9,287.12 | 9,422.59 | 9,287.12 | 9,422.36 | 0.0M |
| 2022-05-26 | 9,115.25 | 9,349.91 | 9,115.25 | 9,287.12 | 0.0M |
| 2022-05-25 | 8,904.00 | 9,159.91 | 8,876.85 | 9,115.25 | 0.0M |
| 2022-05-24 | 8,954.00 | 8,954.00 | 8,695.76 | 8,904.00 | 0.0M |
| 2022-05-23 | 8,825.85 | 9,015.56 | 8,825.85 | 8,954.00 | 0.0M |
| 2022-05-20 | 8,966.08 | 9,065.47 | 8,667.50 | 8,825.85 | 0.0M |
| 2022-05-19 | 9,040.82 | 9,079.90 | 8,877.50 | 8,966.08 | 0.0M |
| 2022-05-18 | 9,271.70 | 9,288.65 | 9,006.27 | 9,040.82 | 0.0M |
| 2022-05-17 | 8,971.48 | 9,271.70 | 8,971.48 | 9,271.70 | 0.0M |
| 2022-05-16 | 8,920.68 | 9,031.31 | 8,883.72 | 8,971.48 | 0.0M |
| 2022-05-13 | 8,738.41 | 8,993.25 | 8,738.41 | 8,920.68 | 0.0M |
| 2022-05-12 | 8,676.73 | 8,769.63 | 8,572.86 | 8,738.41 | 0.0M |
| 2022-05-11 | 8,749.19 | 8,957.53 | 8,664.72 | 8,676.73 | 0.0M |
| 2022-05-10 | 8,882.05 | 8,959.08 | 8,618.35 | 8,749.19 | 0.0M |
| 2022-05-09 | 9,080.48 | 9,080.48 | 8,846.33 | 8,882.05 | 0.0M |
| 2022-05-06 | 9,173.79 | 9,191.66 | 8,986.30 | 9,080.48 | 0.0M |
| 2022-05-05 | 9,453.68 | 9,453.68 | 9,051.18 | 9,173.79 | 0.0M |
| 2022-05-04 | 9,269.54 | 9,469.69 | 9,150.75 | 9,453.68 | 0.0M |
| 2022-05-03 | 9,148.87 | 9,305.89 | 9,135.71 | 9,269.54 | 0.0M |
| 2022-05-02 | 9,110.92 | 9,214.13 | 8,968.84 | 9,148.87 | 0.0M |
| 2022-04-29 | 9,347.76 | 9,372.04 | 9,089.79 | 9,110.92 | 0.0M |
| 2022-04-28 | 9,154.59 | 9,385.29 | 9,080.53 | 9,347.76 | 0.0M |
| 2022-04-27 | 9,168.35 | 9,296.36 | 9,107.82 | 9,154.57 | 0.0M |
| 2022-04-26 | 9,395.88 | 9,395.88 | 9,164.27 | 9,168.35 | 0.0M |
| 2022-04-25 | 9,433.50 | 9,433.50 | 9,127.64 | 9,395.88 | 0.0M |
| 2022-04-22 | 9,673.02 | 9,673.02 | 9,416.96 | 9,433.50 | 0.0M |
| 2022-04-21 | 9,831.29 | 9,921.66 | 9,642.53 | 9,673.02 | 0.0M |
| 2022-04-20 | 9,761.68 | 9,892.91 | 9,761.68 | 9,831.29 | 0.0M |
| 2022-04-19 | 9,611.27 | 9,799.48 | 9,588.97 | 9,761.68 | 0.0M |
| 2022-04-18 | 9,598.00 | 9,669.35 | 9,573.74 | 9,611.27 | 0.0M |
| 2022-04-14 | 9,577.35 | 9,680.04 | 9,577.35 | 9,598.00 | 0.0M |
| 2022-04-13 | 9,404.00 | 9,605.49 | 9,404.00 | 9,577.35 | 0.0M |
| 2022-04-12 | 9,301.05 | 9,540.83 | 9,301.05 | 9,404.00 | 0.0M |
| 2022-04-11 | 9,313.99 | 9,482.10 | 9,293.20 | 9,301.05 | 0.0M |
| 2022-04-08 | 9,306.12 | 9,400.96 | 9,279.25 | 9,313.99 | 0.0M |
| 2022-04-07 | 9,299.99 | 9,343.35 | 9,170.27 | 9,306.12 | 0.0M |
| 2022-04-06 | 9,410.56 | 9,410.56 | 9,262.69 | 9,299.99 | 0.0M |
| 2022-04-05 | 9,668.00 | 9,740.91 | 9,401.38 | 9,410.56 | 0.0M |
| 2022-04-04 | 9,698.80 | 9,703.32 | 9,550.51 | 9,668.00 | 0.0M |
| 2022-04-01 | 9,625.71 | 9,725.96 | 9,596.12 | 9,698.80 | 0.0M |
| 2022-03-31 | 9,709.12 | 9,746.49 | 9,620.33 | 9,625.71 | 0.0M |
| 2022-03-30 | 9,893.15 | 9,925.86 | 9,693.96 | 9,709.12 | 0.0M |
| 2022-03-29 | 9,729.00 | 9,929.27 | 9,729.00 | 9,893.15 | 0.0M |
| 2022-03-28 | 9,846.68 | 9,846.68 | 9,663.23 | 9,729.00 | 0.0M |
| 2022-03-25 | 9,734.93 | 9,856.57 | 9,734.93 | 9,846.68 | 0.0M |
| 2022-03-24 | 9,662.88 | 9,745.21 | 9,652.06 | 9,734.93 | 0.0M |
| 2022-03-23 | 9,801.76 | 9,801.76 | 9,656.20 | 9,662.88 | 0.0M |
| 2022-03-22 | 9,788.19 | 9,928.27 | 9,749.35 | 9,801.76 | 0.0M |
| 2022-03-21 | 9,763.86 | 9,893.00 | 9,737.25 | 9,788.19 | 0.0M |
| 2022-03-18 | 9,723.99 | 9,770.34 | 9,599.89 | 9,763.86 | 0.0M |
| 2022-03-17 | 9,581.76 | 9,727.95 | 9,544.73 | 9,723.99 | 0.0M |
| 2022-03-16 | 9,358.12 | 9,589.16 | 9,358.12 | 9,581.76 | 0.0M |
| 2022-03-15 | 9,306.44 | 9,370.39 | 9,263.36 | 9,358.12 | 0.0M |
| 2022-03-14 | 9,369.89 | 9,413.50 | 9,254.56 | 9,306.44 | 0.0M |
| 2022-03-11 | 9,489.53 | 9,552.33 | 9,367.94 | 9,369.89 | 0.0M |
| 2022-03-10 | 9,488.35 | 9,495.54 | 9,346.66 | 9,489.53 | 0.0M |
| 2022-03-09 | 9,320.83 | 9,523.81 | 9,320.83 | 9,488.35 | 0.0M |
| 2022-03-08 | 9,276.77 | 9,503.39 | 9,276.00 | 9,320.83 | 0.0M |
| 2022-03-07 | 9,498.10 | 9,541.91 | 9,267.45 | 9,276.77 | 0.0M |
| 2022-03-04 | 9,564.38 | 9,564.38 | 9,385.49 | 9,498.10 | 0.0M |
| 2022-03-03 | 9,542.25 | 9,588.59 | 9,457.33 | 9,564.38 | 0.0M |
| 2022-03-02 | 9,245.71 | 9,567.52 | 9,245.71 | 9,542.25 | 0.0M |
| 2022-03-01 | 9,404.01 | 9,437.41 | 9,176.24 | 9,245.71 | 0.0M |
| 2022-02-28 | 9,397.40 | 9,442.42 | 9,302.55 | 9,404.01 | 0.0M |
| 2022-02-25 | 9,181.22 | 9,415.61 | 9,181.22 | 9,397.40 | 0.0M |
| 2022-02-24 | 9,113.28 | 9,203.36 | 8,878.21 | 9,181.22 | 0.0M |
| 2022-02-23 | 9,202.09 | 9,312.93 | 9,098.56 | 9,113.28 | 0.0M |
| 2022-02-22 | 9,376.14 | 9,385.21 | 9,167.12 | 9,202.09 | 0.0M |
| 2022-02-18 | 9,424.03 | 9,497.04 | 9,343.77 | 9,376.14 | 0.0M |
| 2022-02-17 | 9,538.93 | 9,538.93 | 9,371.25 | 9,424.03 | 0.0M |
| 2022-02-16 | 9,508.15 | 9,557.81 | 9,457.81 | 9,538.93 | 0.0M |
| 2022-02-15 | 9,255.31 | 9,513.23 | 9,255.31 | 9,508.15 | 0.0M |
| 2022-02-14 | 9,253.45 | 9,337.31 | 9,209.90 | 9,255.31 | 0.0M |
| 2022-02-11 | 9,243.70 | 9,368.68 | 9,176.72 | 9,253.45 | 0.0M |
| 2022-02-10 | 9,407.96 | 9,460.89 | 9,202.70 | 9,243.70 | 0.0M |
| 2022-02-09 | 9,385.81 | 9,462.52 | 9,385.81 | 9,407.96 | 0.0M |
| 2022-02-08 | 9,170.67 | 9,396.25 | 9,170.67 | 9,385.81 | 0.0M |
| 2022-02-07 | 9,157.11 | 9,239.76 | 9,136.47 | 9,170.67 | 0.0M |
| 2022-02-04 | 9,228.02 | 9,228.02 | 9,025.64 | 9,157.11 | 0.0M |
| 2022-02-03 | 9,346.27 | 9,410.29 | 9,217.53 | 9,228.02 | 0.0M |
| 2022-02-02 | 9,412.19 | 9,428.14 | 9,244.89 | 9,346.27 | 0.0M |
| 2022-02-01 | 9,299.80 | 9,421.63 | 9,223.76 | 9,412.19 | 0.0M |
| 2022-01-31 | 9,138.65 | 9,299.84 | 9,082.13 | 9,299.80 | 0.0M |
| 2022-01-28 | 9,051.89 | 9,138.65 | 8,863.53 | 9,138.65 | 0.0M |
| 2022-01-27 | 9,204.07 | 9,347.92 | 9,005.92 | 9,051.89 | 0.0M |
| 2022-01-26 | 9,376.70 | 9,545.33 | 9,114.26 | 9,204.07 | 0.0M |
| 2022-01-25 | 9,392.92 | 9,468.02 | 9,121.33 | 9,376.70 | 0.0M |
| 2022-01-24 | 9,150.45 | 9,423.48 | 8,962.53 | 9,392.92 | 0.0M |
| 2022-01-21 | 9,276.92 | 9,412.10 | 9,150.41 | 9,150.45 | 0.0M |
| 2022-01-20 | 9,484.50 | 9,608.25 | 9,262.34 | 9,276.92 | 0.0M |
| 2022-01-19 | 9,669.17 | 9,695.35 | 9,480.42 | 9,484.50 | 0.0M |
| 2022-01-18 | 9,881.34 | 9,881.34 | 9,664.16 | 9,669.17 | 0.0M |
| 2022-01-14 | 9,843.08 | 9,881.34 | 9,746.50 | 9,881.34 | 0.0M |
| 2022-01-13 | 9,779.06 | 9,948.23 | 9,779.06 | 9,843.08 | 0.0M |
| 2022-01-12 | 9,832.43 | 9,899.13 | 9,736.23 | 9,779.06 | 0.0M |
| 2022-01-11 | 9,774.01 | 9,848.97 | 9,689.87 | 9,832.43 | 0.0M |
| 2022-01-10 | 9,815.43 | 9,815.43 | 9,671.58 | 9,774.01 | 0.0M |
| 2022-01-07 | 9,848.89 | 9,903.55 | 9,788.31 | 9,815.43 | 0.0M |
| 2022-01-06 | 9,800.96 | 9,902.75 | 9,777.90 | 9,848.89 | 0.0M |
| 2022-01-05 | 9,928.77 | 10,055.96 | 9,793.68 | 9,800.96 | 0.0M |
| 2022-01-04 | 9,762.76 | 9,973.43 | 9,762.76 | 9,928.77 | 0.0M |
| 2022-01-03 | 9,576.72 | 9,862.25 | 9,576.72 | 9,762.76 | 0.0M |