6,623.99
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 6,623.99 | 6,623.99 | 6,623.99 | 6,623.99 | 0.0M |
| 2025-09-25 | 6,604.14 | 6,604.14 | 6,604.14 | 6,604.14 | 0.0M |
| 2025-09-24 | 6,672.14 | 6,672.14 | 6,672.14 | 6,672.14 | 0.0M |
| 2025-09-22 | 6,648.89 | 6,648.89 | 6,648.89 | 6,648.89 | 0.0M |
| 2025-09-19 | 6,658.77 | 6,658.77 | 6,658.77 | 6,658.77 | 0.0M |
| 2025-09-18 | 6,608.63 | 6,608.63 | 6,608.63 | 6,608.63 | 0.0M |
| 2025-09-17 | 6,625.37 | 6,625.37 | 6,625.37 | 6,625.37 | 0.0M |
| 2025-09-16 | 6,605.14 | 6,605.14 | 6,605.14 | 6,605.14 | 0.0M |
| 2025-09-13 | 6,587.34 | 6,587.34 | 6,587.34 | 6,587.34 | 0.0M |
| 2025-09-12 | 6,555.13 | 6,555.13 | 6,555.13 | 6,555.13 | 0.0M |
| 2025-09-11 | 6,549.43 | 6,549.43 | 6,549.43 | 6,549.43 | 0.0M |
| 2025-09-10 | 6,499.76 | 6,499.76 | 6,499.76 | 6,499.76 | 0.0M |
| 2025-09-09 | 6,494.22 | 6,494.22 | 6,494.22 | 6,494.22 | 0.0M |
| 2025-09-07 | 6,529.55 | 6,529.55 | 6,529.55 | 6,529.55 | 0.0M |
| 2025-09-06 | 6,529.55 | 6,529.55 | 6,529.55 | 6,529.55 | 0.0M |
| 2025-09-05 | 6,458.94 | 6,458.94 | 6,458.94 | 6,458.94 | 0.0M |
| 2025-09-04 | 6,442.54 | 6,442.54 | 6,442.54 | 6,442.54 | 0.0M |
| 2025-09-03 | 6,382.48 | 6,382.48 | 6,382.48 | 6,382.48 | 0.0M |
| 2025-08-30 | 6,490.12 | 6,490.12 | 6,490.12 | 6,490.12 | 0.0M |
| 2025-08-29 | 6,485.14 | 6,485.14 | 6,485.14 | 6,485.14 | 0.0M |
| 2025-08-28 | 6,459.89 | 6,459.89 | 6,459.89 | 6,459.89 | 0.0M |
| 2025-08-27 | 6,434.93 | 6,434.93 | 6,434.93 | 6,434.93 | 0.0M |
| 2025-08-26 | 6,455.86 | 6,455.86 | 6,455.86 | 6,455.86 | 0.0M |
| 2025-08-23 | 6,390.10 | 6,390.10 | 6,390.10 | 6,390.10 | 0.0M |
| 2025-08-22 | 6,377.80 | 6,377.80 | 6,377.80 | 6,377.80 | 0.0M |
| 2025-08-21 | 6,410.32 | 6,410.32 | 6,410.32 | 6,410.32 | 0.0M |
| 2025-08-20 | 6,446.88 | 6,446.88 | 6,446.88 | 6,446.88 | 0.0M |
| 2025-08-19 | 6,443.20 | 6,443.20 | 6,443.20 | 6,443.20 | 0.0M |
| 2025-08-16 | 6,486.11 | 6,486.11 | 6,486.11 | 6,486.11 | 0.0M |
| 2025-08-15 | 6,447.89 | 6,447.89 | 6,447.89 | 6,447.89 | 0.0M |
| 2025-08-14 | 6,467.50 | 6,467.50 | 6,467.50 | 6,467.50 | 0.0M |
| 2025-08-13 | 6,401.21 | 6,401.21 | 6,401.21 | 6,401.21 | 0.0M |
| 2025-08-12 | 6,390.13 | 6,390.13 | 6,390.13 | 6,390.13 | 0.0M |
| 2025-08-09 | 6,359.08 | 6,359.08 | 6,359.08 | 6,359.08 | 0.0M |
| 2025-08-08 | 6,380.72 | 6,380.72 | 6,380.72 | 6,380.72 | 0.0M |
| 2025-08-07 | 6,308.38 | 6,308.38 | 6,308.38 | 6,308.38 | 0.0M |
| 2025-08-06 | 6,336.47 | 6,336.47 | 6,336.47 | 6,336.47 | 0.0M |
| 2025-08-05 | 6,275.60 | 6,275.60 | 6,275.60 | 6,275.60 | 0.0M |
| 2025-08-02 | 6,279.20 | 6,279.20 | 6,279.20 | 6,279.20 | 0.0M |
| 2025-08-01 | 6,418.02 | 6,418.02 | 6,418.02 | 6,418.02 | 0.0M |
| 2025-07-31 | 6,381.48 | 6,381.48 | 6,381.48 | 6,381.48 | 0.0M |
| 2025-07-30 | 6,406.28 | 6,406.28 | 6,406.28 | 6,406.28 | 0.0M |
| 2025-07-29 | 6,395.44 | 6,395.44 | 6,395.44 | 6,395.44 | 0.0M |
| 2025-07-26 | 6,373.11 | 6,373.11 | 6,373.11 | 6,373.11 | 0.0M |
| 2025-07-25 | 6,369.50 | 6,369.50 | 6,369.50 | 6,369.50 | 0.0M |
| 2025-07-24 | 6,334.61 | 6,334.61 | 6,334.61 | 6,334.61 | 0.0M |
| 2025-07-23 | 6,310.14 | 6,310.14 | 6,310.14 | 6,310.14 | 0.0M |
| 2025-07-22 | 6,306.21 | 6,306.21 | 6,306.21 | 6,306.21 | 0.0M |
| 2025-07-19 | 6,323.58 | 6,323.58 | 6,323.58 | 6,323.58 | 0.0M |
| 2025-07-18 | 6,260.07 | 6,260.07 | 6,260.07 | 6,260.07 | 0.0M |
| 2025-07-17 | 6,257.91 | 6,257.91 | 6,257.91 | 6,257.91 | 0.0M |
| 2025-07-16 | 6,297.06 | 6,297.06 | 6,297.06 | 6,297.06 | 0.0M |
| 2025-07-15 | 6,252.10 | 6,252.10 | 6,252.10 | 6,252.10 | 0.0M |
| 2025-07-12 | 6,248.47 | 6,248.47 | 6,248.47 | 6,248.47 | 0.0M |
| 2025-07-11 | 6,266.47 | 6,266.47 | 6,266.47 | 6,266.47 | 0.0M |
| 2025-07-10 | 6,247.34 | 6,247.34 | 6,247.34 | 6,247.34 | 0.0M |
| 2025-07-09 | 6,234.61 | 6,234.61 | 6,234.61 | 6,234.61 | 0.0M |
| 2025-07-08 | 6,255.85 | 6,255.85 | 6,255.85 | 6,255.85 | 0.0M |
| 2025-07-04 | 6,249.33 | 6,249.33 | 6,249.33 | 6,249.33 | 0.0M |
| 2025-07-03 | 6,193.79 | 6,193.79 | 6,193.79 | 6,193.79 | 0.0M |
| 2025-07-02 | 6,187.06 | 6,187.06 | 6,187.06 | 6,187.06 | 0.0M |
| 2025-07-01 | 6,196.90 | 6,196.90 | 6,196.90 | 6,196.90 | 0.0M |
| 2025-06-28 | 6,152.69 | 6,152.69 | 6,152.69 | 6,152.69 | 0.0M |
| 2025-06-27 | 6,113.53 | 6,113.53 | 6,113.53 | 6,113.53 | 0.0M |
| 2025-06-26 | 6,103.20 | 6,103.20 | 6,103.20 | 6,103.20 | 0.0M |
| 2025-06-25 | 6,066.07 | 6,066.07 | 6,066.07 | 6,066.07 | 0.0M |
| 2025-06-24 | 5,972.01 | 5,972.01 | 5,972.01 | 5,972.01 | 0.0M |
| 2025-06-21 | 6,010.21 | 6,010.21 | 6,010.21 | 6,010.21 | 0.0M |
| 2025-06-19 | 5,989.22 | 5,989.22 | 5,989.22 | 5,989.22 | 0.0M |
| 2025-06-18 | 6,007.61 | 6,007.61 | 6,007.61 | 6,007.61 | 0.0M |
| 2025-06-17 | 6,009.69 | 6,009.69 | 6,009.69 | 6,009.69 | 0.0M |
| 2025-06-14 | 5,990.23 | 5,990.23 | 5,990.23 | 5,990.23 | 0.0M |
| 2025-06-13 | 6,006.92 | 6,006.92 | 6,006.92 | 6,006.92 | 0.0M |
| 2025-06-12 | 6,049.74 | 6,049.74 | 6,049.74 | 6,049.74 | 0.0M |
| 2025-06-11 | 6,010.97 | 6,010.97 | 6,010.97 | 6,010.97 | 0.0M |
| 2025-06-10 | 6,005.65 | 6,005.65 | 6,005.65 | 6,005.65 | 0.0M |
| 2025-06-07 | 5,993.94 | 5,993.94 | 5,993.94 | 5,993.94 | 0.0M |
| 2025-06-06 | 5,986.39 | 5,986.39 | 5,986.39 | 5,986.39 | 0.0M |
| 2025-06-05 | 5,982.17 | 5,982.17 | 5,982.17 | 5,982.17 | 0.0M |
| 2025-06-04 | 5,934.10 | 5,934.10 | 5,934.10 | 5,934.10 | 0.0M |
| 2025-06-03 | 5,888.55 | 5,888.55 | 5,888.55 | 5,888.55 | 0.0M |
| 2025-05-31 | 5,900.85 | 5,900.85 | 5,900.85 | 5,900.85 | 0.0M |
| 2025-05-30 | 5,942.71 | 5,942.71 | 5,942.71 | 5,942.71 | 0.0M |
| 2025-05-29 | 5,926.36 | 5,926.36 | 5,926.36 | 5,926.36 | 0.0M |
| 2025-05-28 | 5,867.18 | 5,867.18 | 5,867.18 | 5,867.18 | 0.0M |
| 2025-05-24 | 5,767.95 | 5,767.95 | 5,767.95 | 5,767.95 | 0.0M |
| 2025-05-23 | 5,836.81 | 5,836.81 | 5,836.81 | 5,836.81 | 0.0M |
| 2025-05-22 | 5,896.70 | 5,896.70 | 5,896.70 | 5,896.70 | 0.0M |
| 2025-05-21 | 5,940.83 | 5,940.83 | 5,940.83 | 5,940.83 | 0.0M |
| 2025-05-20 | 5,894.23 | 5,894.23 | 5,894.23 | 5,894.23 | 0.0M |
| 2025-05-17 | 5,938.28 | 5,938.28 | 5,938.28 | 5,938.28 | 0.0M |
| 2025-05-16 | 5,871.10 | 5,871.10 | 5,871.10 | 5,871.10 | 0.0M |
| 2025-05-15 | 5,896.57 | 5,896.57 | 5,896.57 | 5,896.57 | 0.0M |
| 2025-05-14 | 5,850.46 | 5,850.46 | 5,850.46 | 5,850.46 | 0.0M |
| 2025-05-13 | 5,830.02 | 5,830.02 | 5,830.02 | 5,830.02 | 0.0M |
| 2025-05-10 | 5,681.01 | 5,681.01 | 5,681.01 | 5,681.01 | 0.0M |
| 2025-05-09 | 5,669.47 | 5,669.47 | 5,669.47 | 5,669.47 | 0.0M |
| 2025-05-08 | 5,617.08 | 5,617.08 | 5,617.08 | 5,617.08 | 0.0M |
| 2025-05-07 | 5,597.22 | 5,597.22 | 5,597.22 | 5,597.22 | 0.0M |
| 2025-05-06 | 5,642.81 | 5,642.81 | 5,642.81 | 5,642.81 | 0.0M |
| 2025-05-03 | 5,665.10 | 5,665.10 | 5,665.10 | 5,665.10 | 0.0M |
| 2025-05-02 | 5,619.27 | 5,619.27 | 5,619.27 | 5,619.27 | 0.0M |
| 2025-05-01 | 5,490.99 | 5,490.99 | 5,490.99 | 5,490.99 | 0.0M |
| 2025-04-30 | 5,506.25 | 5,506.25 | 5,506.25 | 5,506.25 | 0.0M |
| 2025-04-29 | 5,533.11 | 5,533.11 | 5,533.11 | 5,533.11 | 0.0M |
| 2025-04-26 | 5,486.73 | 5,486.73 | 5,486.73 | 5,486.73 | 0.0M |
| 2025-04-25 | 5,384.88 | 5,384.88 | 5,384.88 | 5,384.88 | 0.0M |
| 2025-04-24 | 5,419.72 | 5,419.72 | 5,419.72 | 5,419.72 | 0.0M |
| 2025-04-23 | 5,216.81 | 5,216.81 | 5,216.81 | 5,216.81 | 0.0M |
| 2025-04-22 | 5,227.39 | 5,227.39 | 5,227.39 | 5,227.39 | 0.0M |
| 2025-04-18 | 5,300.28 | 5,300.28 | 5,300.28 | 5,300.28 | 0.0M |
| 2025-04-17 | 5,332.51 | 5,332.51 | 5,332.51 | 5,332.51 | 0.0M |
| 2025-04-16 | 5,414.82 | 5,414.82 | 5,414.82 | 5,414.82 | 0.0M |
| 2025-04-15 | 5,459.36 | 5,459.36 | 5,459.36 | 5,459.36 | 0.0M |
| 2025-04-12 | 5,250.49 | 5,250.49 | 5,250.49 | 5,250.49 | 0.0M |
| 2025-04-11 | 5,337.63 | 5,337.63 | 5,337.63 | 5,337.63 | 0.0M |
| 2025-04-10 | 4,952.20 | 4,952.20 | 4,952.20 | 4,952.20 | 0.0M |
| 2025-04-09 | 5,236.49 | 5,236.49 | 5,236.49 | 5,236.49 | 0.0M |
| 2025-04-08 | 4,899.55 | 4,899.55 | 4,899.55 | 4,899.55 | 0.0M |
| 2025-04-05 | 5,251.59 | 5,251.59 | 5,251.59 | 5,251.59 | 0.0M |
| 2025-04-04 | 5,469.64 | 5,469.64 | 5,469.64 | 5,469.64 | 0.0M |
| 2025-04-03 | 5,570.60 | 5,570.60 | 5,570.60 | 5,570.60 | 0.0M |
| 2025-04-02 | 5,593.43 | 5,593.43 | 5,593.43 | 5,593.43 | 0.0M |
| 2025-04-01 | 5,518.18 | 5,518.18 | 5,518.18 | 5,518.18 | 0.0M |
| 2025-03-29 | 5,678.35 | 5,678.35 | 5,678.35 | 5,678.35 | 0.0M |
| 2025-03-28 | 5,694.95 | 5,694.95 | 5,694.95 | 5,694.95 | 0.0M |
| 2025-03-27 | 5,773.41 | 5,773.41 | 5,773.41 | 5,773.41 | 0.0M |
| 2025-03-26 | 5,777.22 | 5,777.22 | 5,777.22 | 5,777.22 | 0.0M |
| 2025-03-25 | 5,731.62 | 5,731.62 | 5,731.62 | 5,731.62 | 0.0M |
| 2025-03-22 | 5,617.80 | 5,617.80 | 5,617.80 | 5,617.80 | 0.0M |
| 2025-03-21 | 5,636.53 | 5,636.53 | 5,636.53 | 5,636.53 | 0.0M |
| 2025-03-20 | 5,633.45 | 5,633.45 | 5,633.45 | 5,633.45 | 0.0M |
| 2025-03-19 | 5,655.21 | 5,655.21 | 5,655.21 | 5,655.21 | 0.0M |
| 2025-03-18 | 5,633.41 | 5,633.41 | 5,633.41 | 5,633.41 | 0.0M |
| 2025-03-15 | 5,567.39 | 5,567.39 | 5,567.39 | 5,567.39 | 0.0M |
| 2025-03-14 | 5,593.65 | 5,593.65 | 5,593.65 | 5,593.65 | 0.0M |
| 2025-03-13 | 5,629.95 | 5,629.95 | 5,629.95 | 5,629.95 | 0.0M |
| 2025-03-12 | 5,599.73 | 5,599.73 | 5,599.73 | 5,599.73 | 0.0M |
| 2025-03-11 | 5,688.35 | 5,688.35 | 5,688.35 | 5,688.35 | 0.0M |
| 2025-03-08 | 5,719.36 | 5,719.36 | 5,719.36 | 5,719.36 | 0.0M |
| 2025-03-07 | 5,767.93 | 5,767.93 | 5,767.93 | 5,767.93 | 0.0M |
| 2025-03-06 | 5,779.14 | 5,779.14 | 5,779.14 | 5,779.14 | 0.0M |
| 2025-03-05 | 5,801.27 | 5,801.27 | 5,801.27 | 5,801.27 | 0.0M |
| 2025-03-04 | 5,974.06 | 5,974.06 | 5,974.06 | 5,974.06 | 0.0M |
| 2025-03-01 | 5,864.27 | 5,864.27 | 5,864.27 | 5,864.27 | 0.0M |
| 2025-02-28 | 5,983.75 | 5,983.75 | 5,983.75 | 5,983.75 | 0.0M |
| 2025-02-27 | 5,973.64 | 5,973.64 | 5,973.64 | 5,973.64 | 0.0M |
| 2025-02-26 | 5,985.95 | 5,985.95 | 5,985.95 | 5,985.95 | 0.0M |
| 2025-02-25 | 6,034.11 | 6,034.11 | 6,034.11 | 6,034.11 | 0.0M |
| 2025-02-22 | 6,113.03 | 6,113.03 | 6,113.03 | 6,113.03 | 0.0M |
| 2025-02-21 | 6,130.70 | 6,130.70 | 6,130.70 | 6,130.70 | 0.0M |
| 2025-02-20 | 6,116.07 | 6,116.07 | 6,116.07 | 6,116.07 | 0.0M |
| 2025-02-19 | 6,122.81 | 6,122.81 | 6,122.81 | 6,122.81 | 0.0M |
| 2025-02-15 | 6,117.44 | 6,117.44 | 6,117.44 | 6,117.44 | 0.0M |
| 2025-02-14 | 6,063.23 | 6,063.23 | 6,063.23 | 6,063.23 | 0.0M |
| 2025-02-13 | 6,007.14 | 6,007.14 | 6,007.14 | 6,007.14 | 0.0M |
| 2025-02-12 | 6,043.54 | 6,043.54 | 6,043.54 | 6,043.54 | 0.0M |
| 2025-02-11 | 6,056.84 | 6,056.84 | 6,056.84 | 6,056.84 | 0.0M |
| 2025-02-08 | 6,086.66 | 6,086.66 | 6,086.66 | 6,086.66 | 0.0M |
| 2025-02-07 | 6,076.24 | 6,076.24 | 6,076.24 | 6,076.24 | 0.0M |
| 2025-02-06 | 6,027.33 | 6,027.33 | 6,027.33 | 6,027.33 | 0.0M |
| 2025-02-05 | 5,995.36 | 5,995.36 | 5,995.36 | 5,995.36 | 0.0M |
| 2025-02-04 | 5,942.67 | 5,942.67 | 5,942.67 | 5,942.67 | 0.0M |
| 2025-02-01 | 6,097.24 | 6,097.24 | 6,097.24 | 6,097.24 | 0.0M |
| 2025-01-31 | 6,059.89 | 6,059.89 | 6,059.89 | 6,059.89 | 0.0M |
| 2025-01-30 | 6,055.97 | 6,055.97 | 6,055.97 | 6,055.97 | 0.0M |
| 2025-01-29 | 6,027.32 | 6,027.32 | 6,027.32 | 6,027.32 | 0.0M |
| 2025-01-28 | 5,965.22 | 5,965.22 | 5,965.22 | 5,965.22 | 0.0M |
| 2025-01-25 | 6,118.09 | 6,118.09 | 6,118.09 | 6,118.09 | 0.0M |
| 2025-01-24 | 6,079.37 | 6,079.37 | 6,079.37 | 6,079.37 | 0.0M |
| 2025-01-23 | 6,082.14 | 6,082.14 | 6,082.14 | 6,082.14 | 0.0M |
| 2025-01-22 | 6,025.85 | 6,025.85 | 6,025.85 | 6,025.85 | 0.0M |
| 2025-01-18 | 6,009.55 | 6,009.55 | 6,009.55 | 6,009.55 | 0.0M |
| 2025-01-17 | 5,961.66 | 5,961.66 | 5,961.66 | 5,961.66 | 0.0M |
| 2025-01-16 | 5,926.14 | 5,926.14 | 5,926.14 | 5,926.14 | 0.0M |
| 2025-01-15 | 5,865.13 | 5,865.13 | 5,865.13 | 5,865.13 | 0.0M |
| 2025-01-14 | 5,775.54 | 5,775.54 | 5,775.54 | 5,775.54 | 0.0M |
| 2025-01-11 | 5,879.23 | 5,879.23 | 5,879.23 | 5,879.23 | 0.0M |
| 2025-01-09 | 5,907.69 | 5,907.69 | 5,907.69 | 5,907.69 | 0.0M |
| 2025-01-08 | 5,997.86 | 5,997.86 | 5,997.86 | 5,997.86 | 0.0M |
| 2025-01-07 | 5,986.10 | 5,986.10 | 5,986.10 | 5,986.10 | 0.0M |
| 2025-01-04 | 5,898.53 | 5,898.53 | 5,898.53 | 5,898.53 | 0.0M |
| 2025-01-03 | 5,915.16 | 5,915.16 | 5,915.16 | 5,915.16 | 0.0M |
| 2025-01-01 | 5,922.55 | 5,922.55 | 5,922.55 | 5,922.55 | 0.0M |