1,944.04
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,773.87 | 1,778.92 | 1,771.07 | 1,775.82 | 0.0M |
| 2024-12-28 | 1,785.28 | 1,785.41 | 1,776.68 | 1,781.97 | 0.0M |
| 2024-12-27 | 1,789.01 | 1,792.55 | 1,786.36 | 1,790.73 | 0.0M |
| 2024-12-25 | 1,783.51 | 1,790.38 | 1,783.31 | 1,790.31 | 0.0M |
| 2024-12-24 | 1,778.04 | 1,783.07 | 1,771.91 | 1,782.25 | 0.0M |
| 2024-12-21 | 1,781.51 | 1,783.46 | 1,774.19 | 1,776.40 | 0.0M |
| 2024-12-20 | 1,781.30 | 1,781.69 | 1,780.77 | 1,781.06 | 0.0M |
| 2024-12-19 | 1,789.41 | 1,793.73 | 1,764.90 | 1,764.90 | 0.0M |
| 2024-12-18 | 1,789.70 | 1,791.72 | 1,788.20 | 1,790.09 | 0.0M |
| 2024-12-17 | 1,793.55 | 1,797.58 | 1,792.12 | 1,795.32 | 0.0M |
| 2024-12-14 | 1,794.48 | 1,795.94 | 1,788.58 | 1,789.89 | 0.0M |
| 2024-12-13 | 1,796.28 | 1,797.29 | 1,791.86 | 1,791.86 | 0.0M |
| 2024-12-12 | 1,794.96 | 1,801.33 | 1,794.96 | 1,798.84 | 0.0M |
| 2024-12-11 | 1,794.77 | 1,796.05 | 1,790.20 | 1,791.05 | 0.0M |
| 2024-12-10 | 1,799.86 | 1,800.93 | 1,793.76 | 1,794.71 | 0.0M |
| 2024-12-07 | 1,800.56 | 1,803.71 | 1,799.14 | 1,800.67 | 0.0M |
| 2024-12-06 | 1,802.20 | 1,803.55 | 1,798.76 | 1,799.24 | 0.0M |
| 2024-12-05 | 1,798.18 | 1,802.46 | 1,796.77 | 1,801.95 | 0.0M |
| 2024-12-04 | 1,794.54 | 1,795.30 | 1,792.62 | 1,794.81 | 0.0M |
| 2024-12-03 | 1,795.20 | 1,796.32 | 1,793.37 | 1,795.16 | 0.0M |
| 2024-11-30 | 1,788.06 | 1,795.03 | 1,788.06 | 1,793.20 | 0.0M |
| 2024-11-28 | 1,789.76 | 1,790.91 | 1,785.28 | 1,787.03 | 0.0M |
| 2024-11-27 | 1,788.39 | 1,791.72 | 1,786.90 | 1,790.88 | 0.0M |
| 2024-11-26 | 1,789.34 | 1,792.61 | 1,783.25 | 1,786.04 | 0.0M |
| 2024-11-23 | 1,781.68 | 1,784.87 | 1,780.28 | 1,782.78 | 0.0M |
| 2024-11-22 | 1,779.90 | 1,783.75 | 1,772.02 | 1,781.02 | 0.0M |
| 2024-11-21 | 1,776.41 | 1,776.87 | 1,767.86 | 1,776.36 | 0.0M |
| 2024-11-20 | 1,768.41 | 1,777.69 | 1,767.27 | 1,776.43 | 0.0M |
| 2024-11-19 | 1,769.93 | 1,775.39 | 1,769.45 | 1,773.65 | 0.0M |
| 2024-11-16 | 1,768.73 | 1,770.16 | 1,766.50 | 1,769.29 | 0.0M |
| 2024-11-15 | 1,771.33 | 1,771.34 | 1,769.56 | 1,769.59 | 0.0M |
| 2024-11-14 | 1,772.97 | 1,773.92 | 1,770.82 | 1,771.31 | 0.0M |
| 2024-11-13 | 1,776.18 | 1,776.65 | 1,771.28 | 1,773.00 | 0.0M |
| 2024-11-12 | 1,779.05 | 1,779.26 | 1,774.30 | 1,776.37 | 0.0M |
| 2024-11-09 | 1,773.98 | 1,777.91 | 1,773.61 | 1,775.76 | 0.0M |
| 2024-11-08 | 1,772.46 | 1,775.39 | 1,772.03 | 1,773.64 | 0.0M |
| 2024-11-07 | 1,767.77 | 1,771.24 | 1,766.36 | 1,770.31 | 0.0M |
| 2024-11-06 | 1,747.05 | 1,754.84 | 1,747.05 | 1,754.84 | 0.0M |
| 2024-11-05 | 1,745.99 | 1,748.00 | 1,741.60 | 1,745.01 | 0.0M |
| 2024-11-02 | 1,745.60 | 1,751.44 | 1,744.30 | 1,744.75 | 0.0M |
| 2024-11-01 | 1,750.09 | 1,750.84 | 1,740.49 | 1,740.49 | 0.0M |
| 2024-10-31 | 1,758.22 | 1,761.55 | 1,755.99 | 1,756.63 | 0.0M |
| 2024-10-30 | 1,755.54 | 1,760.82 | 1,754.06 | 1,760.13 | 0.0M |
| 2024-10-29 | 1,758.44 | 1,759.40 | 1,756.74 | 1,756.92 | 0.0M |
| 2024-10-26 | 1,758.35 | 1,761.79 | 1,751.91 | 1,753.19 | 0.0M |
| 2024-10-25 | 1,754.87 | 1,755.52 | 1,750.11 | 1,754.03 | 0.0M |
| 2024-10-24 | 1,757.87 | 1,757.99 | 1,746.94 | 1,752.28 | 0.0M |
| 2024-10-23 | 1,756.49 | 1,762.04 | 1,755.94 | 1,760.36 | 0.0M |
| 2024-10-22 | 1,760.83 | 1,762.02 | 1,755.88 | 1,760.58 | 0.0M |
| 2024-10-19 | 1,760.28 | 1,762.26 | 1,760.07 | 1,760.89 | 0.0M |
| 2024-10-18 | 1,764.74 | 1,765.16 | 1,755.37 | 1,755.52 | 0.0M |
| 2024-10-17 | 1,754.61 | 1,758.69 | 1,753.42 | 1,757.37 | 0.0M |
| 2024-10-16 | 1,764.97 | 1,765.34 | 1,754.18 | 1,755.36 | 0.0M |
| 2024-10-15 | 1,758.05 | 1,766.62 | 1,757.81 | 1,764.61 | 0.0M |
| 2024-10-12 | 1,752.01 | 1,757.35 | 1,752.01 | 1,755.72 | 0.0M |
| 2024-10-11 | 1,752.42 | 1,754.81 | 1,751.20 | 1,752.66 | 0.0M |
| 2024-10-10 | 1,749.43 | 1,756.01 | 1,749.37 | 1,755.22 | 0.0M |
| 2024-10-09 | 1,746.21 | 1,750.46 | 1,745.55 | 1,749.56 | 0.0M |
| 2024-10-08 | 1,747.66 | 1,748.71 | 1,742.05 | 1,743.39 | 0.0M |
| 2024-10-05 | 1,748.02 | 1,749.67 | 1,743.50 | 1,749.08 | 0.0M |
| 2024-10-04 | 1,742.26 | 1,745.30 | 1,739.76 | 1,742.52 | 0.0M |
| 2024-10-03 | 1,741.34 | 1,745.37 | 1,739.02 | 1,744.01 | 0.0M |
| 2024-10-02 | 1,750.29 | 1,750.29 | 1,739.67 | 1,743.42 | 0.0M |
| 2024-10-01 | 1,746.66 | 1,752.18 | 1,743.86 | 1,751.88 | 0.0M |
| 2024-09-28 | 1,750.32 | 1,751.84 | 1,746.71 | 1,747.54 | 0.0M |
| 2024-09-27 | 1,751.27 | 1,751.96 | 1,746.06 | 1,749.15 | 0.0M |
| 2024-09-26 | 1,747.72 | 1,747.95 | 1,744.00 | 1,745.13 | 0.0M |
| 2024-09-25 | 1,745.24 | 1,746.84 | 1,741.93 | 1,746.84 | 0.0M |
| 2024-09-24 | 1,744.15 | 1,745.71 | 1,743.01 | 1,744.50 | 0.0M |
| 2024-09-21 | 1,740.52 | 1,743.89 | 1,739.63 | 1,741.90 | 0.0M |
| 2024-09-20 | 1,748.61 | 1,753.47 | 1,743.81 | 1,747.12 | 0.0M |
| 2024-09-19 | 1,742.08 | 1,748.55 | 1,737.91 | 1,738.10 | 0.0M |
| 2024-09-18 | 1,743.93 | 1,745.68 | 1,739.82 | 1,741.73 | 0.0M |
| 2024-09-17 | 1,739.76 | 1,741.17 | 1,738.59 | 1,741.07 | 0.0M |
| 2024-09-14 | 1,737.80 | 1,740.81 | 1,737.80 | 1,739.48 | 0.0M |
| 2024-09-13 | 1,733.01 | 1,737.67 | 1,731.47 | 1,737.09 | 0.0M |
| 2024-09-12 | 1,726.55 | 1,733.46 | 1,715.96 | 1,732.50 | 0.0M |
| 2024-09-11 | 1,725.96 | 1,726.67 | 1,719.57 | 1,726.46 | 0.0M |
| 2024-09-10 | 1,720.26 | 1,725.13 | 1,718.42 | 1,723.31 | 0.0M |
| 2024-09-07 | 1,726.69 | 1,727.34 | 1,711.37 | 1,712.78 | 0.0M |
| 2024-09-06 | 1,726.22 | 1,729.20 | 1,720.79 | 1,724.47 | 0.0M |
| 2024-09-05 | 1,724.34 | 1,730.06 | 1,723.14 | 1,725.19 | 0.0M |
| 2024-09-04 | 1,738.93 | 1,739.05 | 1,723.29 | 1,727.02 | 0.0M |
| 2024-08-31 | 1,738.26 | 1,743.25 | 1,733.20 | 1,742.43 | 0.0M |
| 2024-08-30 | 1,737.47 | 1,743.78 | 1,733.86 | 1,734.98 | 0.0M |
| 2024-08-29 | 1,740.91 | 1,741.02 | 1,730.40 | 1,735.26 | 0.0M |
| 2024-08-28 | 1,737.33 | 1,741.84 | 1,735.84 | 1,740.53 | 0.0M |
| 2024-08-27 | 1,744.09 | 1,745.08 | 1,737.01 | 1,739.64 | 0.0M |
| 2024-08-24 | 1,736.23 | 1,743.07 | 1,733.19 | 1,741.33 | 0.0M |
| 2024-08-23 | 1,743.51 | 1,743.85 | 1,729.83 | 1,731.77 | 0.0M |
| 2024-08-22 | 1,738.15 | 1,741.91 | 1,734.93 | 1,739.22 | 0.0M |
| 2024-08-21 | 1,737.59 | 1,740.14 | 1,733.82 | 1,735.86 | 0.0M |
| 2024-08-20 | 1,729.76 | 1,737.59 | 1,728.56 | 1,737.59 | 0.0M |
| 2024-08-17 | 1,726.98 | 1,729.54 | 1,726.98 | 1,728.31 | 0.0M |
| 2024-08-16 | 1,726.60 | 1,726.78 | 1,726.52 | 1,726.77 | 0.0M |
| 2024-08-15 | 1,722.27 | 1,724.87 | 1,719.83 | 1,724.35 | 0.0M |
| 2024-08-14 | 1,711.48 | 1,719.69 | 1,710.87 | 1,719.45 | 0.0M |
| 2024-08-13 | 1,705.76 | 1,708.81 | 1,698.29 | 1,703.54 | 0.0M |
| 2024-08-10 | 1,691.58 | 1,703.63 | 1,688.76 | 1,701.17 | 0.0M |
| 2024-08-09 | 1,677.02 | 1,694.23 | 1,670.66 | 1,693.55 | 0.0M |
| 2024-08-08 | 1,687.99 | 1,694.47 | 1,659.43 | 1,660.94 | 0.0M |
| 2024-08-07 | 1,660.71 | 1,689.30 | 1,657.61 | 1,670.51 | 0.0M |
| 2024-08-06 | 1,633.97 | 1,671.51 | 1,633.97 | 1,653.68 | 0.0M |
| 2024-08-03 | 1,696.56 | 1,698.69 | 1,680.02 | 1,691.26 | 0.0M |
| 2024-08-02 | 1,722.10 | 1,724.47 | 1,703.76 | 1,710.08 | 0.0M |
| 2024-08-01 | 1,717.17 | 1,723.17 | 1,716.02 | 1,718.99 | 0.0M |
| 2024-07-31 | 1,713.80 | 1,715.49 | 1,701.98 | 1,707.88 | 0.0M |
| 2024-07-30 | 1,712.27 | 1,714.64 | 1,708.68 | 1,711.85 | 0.0M |
| 2024-07-27 | 1,705.83 | 1,713.79 | 1,705.60 | 1,709.88 | 0.0M |
| 2024-07-26 | 1,704.20 | 1,714.19 | 1,697.79 | 1,700.05 | 0.0M |
| 2024-07-25 | 1,716.11 | 1,716.23 | 1,702.87 | 1,704.21 | 0.0M |
| 2024-07-24 | 1,723.47 | 1,726.82 | 1,722.07 | 1,722.64 | 0.0M |
| 2024-07-23 | 1,719.78 | 1,724.35 | 1,718.31 | 1,723.54 | 0.0M |
| 2024-07-20 | 1,716.69 | 1,717.59 | 1,712.04 | 1,713.65 | 0.0M |
| 2024-07-19 | 1,723.78 | 1,725.91 | 1,717.22 | 1,717.37 | 0.0M |
| 2024-07-18 | 1,727.51 | 1,729.82 | 1,722.48 | 1,722.48 | 0.0M |
| 2024-07-17 | 1,736.87 | 1,742.36 | 1,734.70 | 1,741.58 | 0.0M |
| 2024-07-16 | 1,735.08 | 1,742.28 | 1,729.23 | 1,733.34 | 0.0M |
| 2024-07-13 | 1,725.58 | 1,738.82 | 1,724.99 | 1,729.65 | 0.0M |
| 2024-07-12 | 1,734.78 | 1,736.41 | 1,723.42 | 1,724.24 | 0.0M |
| 2024-07-11 | 1,726.24 | 1,735.69 | 1,725.11 | 1,734.72 | 0.0M |
| 2024-07-10 | 1,724.83 | 1,726.13 | 1,723.34 | 1,723.71 | 0.0M |
| 2024-07-09 | 1,723.98 | 1,724.96 | 1,721.98 | 1,723.14 | 0.0M |
| 2024-07-06 | 1,718.06 | 1,722.42 | 1,717.63 | 1,721.94 | 0.0M |
| 2024-07-04 | 1,715.25 | 1,718.21 | 1,715.09 | 1,717.73 | 0.0M |
| 2024-07-03 | 1,709.87 | 1,714.89 | 1,709.86 | 1,714.89 | 0.0M |
| 2024-07-02 | 1,711.34 | 1,711.69 | 1,708.00 | 1,711.21 | 0.0M |
| 2024-06-29 | 1,712.04 | 1,716.85 | 1,707.89 | 1,709.10 | 0.0M |
| 2024-06-28 | 1,711.05 | 1,712.61 | 1,709.69 | 1,712.04 | 0.0M |
| 2024-06-27 | 1,708.00 | 1,711.74 | 1,707.61 | 1,710.74 | 0.0M |
| 2024-06-26 | 1,708.16 | 1,710.10 | 1,706.52 | 1,709.53 | 0.0M |
| 2024-06-25 | 1,708.39 | 1,712.53 | 1,706.56 | 1,706.56 | 0.0M |
| 2024-06-22 | 1,709.49 | 1,709.52 | 1,706.85 | 1,707.95 | 0.0M |
| 2024-06-21 | 1,718.77 | 1,721.32 | 1,707.54 | 1,711.72 | 0.0M |
| 2024-06-19 | 1,713.49 | 1,716.89 | 1,712.13 | 1,715.94 | 0.0M |
| 2024-06-18 | 1,702.76 | 1,717.37 | 1,702.40 | 1,713.29 | 0.0M |
| 2024-06-15 | 1,701.73 | 1,703.66 | 1,700.51 | 1,703.66 | 0.0M |
| 2024-06-14 | 1,705.70 | 1,705.81 | 1,700.98 | 1,703.90 | 0.0M |
| 2024-06-13 | 1,705.07 | 1,710.04 | 1,702.38 | 1,703.39 | 0.0M |
| 2024-06-12 | 1,696.66 | 1,699.81 | 1,695.30 | 1,699.81 | 0.0M |
| 2024-06-11 | 1,695.80 | 1,698.77 | 1,695.44 | 1,698.61 | 0.0M |
| 2024-06-08 | 1,694.89 | 1,699.58 | 1,694.53 | 1,696.22 | 0.0M |
| 2024-06-07 | 1,697.42 | 1,698.20 | 1,695.05 | 1,697.16 | 0.0M |
| 2024-06-06 | 1,691.62 | 1,697.01 | 1,690.25 | 1,697.01 | 0.0M |
| 2024-06-05 | 1,686.54 | 1,690.13 | 1,684.66 | 1,689.30 | 0.0M |
| 2024-06-04 | 1,689.15 | 1,689.82 | 1,681.31 | 1,688.36 | 0.0M |
| 2024-06-01 | 1,681.93 | 1,686.95 | 1,673.88 | 1,686.49 | 0.0M |
| 2024-05-31 | 1,682.30 | 1,683.74 | 1,678.04 | 1,680.22 | 0.0M |
| 2024-05-30 | 1,683.77 | 1,685.61 | 1,682.99 | 1,684.18 | 0.0M |
| 2024-05-29 | 1,689.60 | 1,689.91 | 1,685.50 | 1,688.91 | 0.0M |
| 2024-05-25 | 1,685.34 | 1,688.56 | 1,684.35 | 1,687.61 | 0.0M |
| 2024-05-24 | 1,691.72 | 1,691.72 | 1,680.87 | 1,682.61 | 0.0M |
| 2024-05-23 | 1,690.20 | 1,690.90 | 1,685.72 | 1,688.35 | 0.0M |
| 2024-05-22 | 1,687.84 | 1,691.04 | 1,687.73 | 1,690.86 | 0.0M |
| 2024-05-21 | 1,688.75 | 1,691.54 | 1,688.12 | 1,689.20 | 0.0M |
| 2024-05-18 | 1,686.71 | 1,687.78 | 1,684.68 | 1,687.78 | 0.0M |
| 2024-05-17 | 1,686.31 | 1,690.89 | 1,681.38 | 1,681.50 | 0.0M |
| 2024-05-16 | 1,673.11 | 1,686.68 | 1,670.61 | 1,685.80 | 0.0M |
| 2024-05-15 | 1,659.75 | 1,666.57 | 1,657.30 | 1,664.96 | 0.0M |
| 2024-05-14 | 1,663.30 | 1,663.35 | 1,656.38 | 1,658.92 | 0.0M |
| 2024-05-11 | 1,660.21 | 1,663.54 | 1,655.47 | 1,658.37 | 0.0M |
| 2024-05-10 | 1,651.89 | 1,657.14 | 1,649.72 | 1,657.14 | 0.0M |
| 2024-05-09 | 1,648.48 | 1,652.53 | 1,647.84 | 1,651.00 | 0.0M |
| 2024-05-08 | 1,652.88 | 1,655.20 | 1,650.48 | 1,651.74 | 0.0M |
| 2024-05-07 | 1,645.29 | 1,651.06 | 1,645.14 | 1,651.06 | 0.0M |
| 2024-05-04 | 1,642.25 | 1,643.46 | 1,638.58 | 1,641.72 | 0.0M |
| 2024-05-03 | 1,633.68 | 1,636.04 | 1,629.06 | 1,634.99 | 0.0M |
| 2024-05-02 | 1,631.31 | 1,638.45 | 1,629.29 | 1,629.52 | 0.0M |
| 2024-05-01 | 1,639.47 | 1,641.20 | 1,631.54 | 1,631.54 | 0.0M |
| 2024-04-30 | 1,642.46 | 1,643.49 | 1,637.94 | 1,642.01 | 0.0M |
| 2024-04-27 | 1,636.27 | 1,642.18 | 1,635.68 | 1,639.06 | 0.0M |
| 2024-04-26 | 1,626.63 | 1,633.56 | 1,624.11 | 1,632.41 | 0.0M |
| 2024-04-25 | 1,637.18 | 1,638.65 | 1,632.23 | 1,635.72 | 0.0M |
| 2024-04-24 | 1,630.14 | 1,637.01 | 1,629.80 | 1,635.97 | 0.0M |
| 2024-04-23 | 1,623.95 | 1,631.34 | 1,620.55 | 1,627.28 | 0.0M |
| 2024-04-20 | 1,621.62 | 1,623.85 | 1,616.74 | 1,618.67 | 0.0M |
| 2024-04-19 | 1,620.26 | 1,622.14 | 1,616.04 | 1,618.87 | 0.0M |
| 2024-04-18 | 1,620.64 | 1,621.18 | 1,613.88 | 1,617.30 | 0.0M |
| 2024-04-17 | 1,617.45 | 1,620.04 | 1,614.81 | 1,618.06 | 0.0M |
| 2024-04-16 | 1,622.33 | 1,622.53 | 1,615.12 | 1,616.59 | 0.0M |
| 2024-04-13 | 1,620.68 | 1,621.53 | 1,616.50 | 1,619.27 | 0.0M |
| 2024-04-12 | 1,621.84 | 1,624.61 | 1,619.20 | 1,623.58 | 0.0M |
| 2024-04-11 | 1,619.89 | 1,622.26 | 1,619.14 | 1,621.17 | 0.0M |
| 2024-04-10 | 1,626.79 | 1,627.26 | 1,620.83 | 1,625.97 | 0.0M |
| 2024-04-09 | 1,625.42 | 1,626.67 | 1,624.15 | 1,624.81 | 0.0M |
| 2024-04-06 | 1,619.84 | 1,627.11 | 1,619.49 | 1,624.60 | 0.0M |
| 2024-04-05 | 1,631.27 | 1,631.77 | 1,617.71 | 1,618.24 | 0.0M |
| 2024-04-04 | 1,623.96 | 1,628.05 | 1,623.96 | 1,625.99 | 0.0M |
| 2024-04-03 | 1,624.35 | 1,625.25 | 1,622.09 | 1,625.25 | 0.0M |
| 2024-04-02 | 1,632.02 | 1,633.24 | 1,627.91 | 1,629.52 | 0.0M |
| 2024-03-29 | 1,631.03 | 1,633.21 | 1,630.63 | 1,630.63 | 0.0M |
| 2024-03-28 | 1,628.59 | 1,631.16 | 1,625.49 | 1,631.16 | 0.0M |
| 2024-03-27 | 1,628.67 | 1,629.28 | 1,624.56 | 1,624.82 | 0.0M |
| 2024-03-26 | 1,627.22 | 1,628.55 | 1,626.64 | 1,626.81 | 0.0M |
| 2024-03-23 | 1,630.81 | 1,631.36 | 1,628.83 | 1,628.89 | 0.0M |
| 2024-03-22 | 1,633.02 | 1,635.00 | 1,630.89 | 1,630.89 | 0.0M |
| 2024-03-21 | 1,621.75 | 1,629.06 | 1,620.51 | 1,628.68 | 0.0M |
| 2024-03-20 | 1,615.39 | 1,621.82 | 1,614.44 | 1,621.43 | 0.0M |
| 2024-03-19 | 1,618.79 | 1,620.85 | 1,616.39 | 1,617.02 | 0.0M |
| 2024-03-16 | 1,611.12 | 1,612.46 | 1,608.99 | 1,611.39 | 0.0M |
| 2024-03-15 | 1,624.05 | 1,624.60 | 1,613.32 | 1,618.32 | 0.0M |
| 2024-03-14 | 1,625.82 | 1,626.21 | 1,619.67 | 1,622.66 | 0.0M |
| 2024-03-13 | 1,619.99 | 1,627.23 | 1,616.46 | 1,625.54 | 0.0M |
| 2024-03-12 | 1,617.98 | 1,618.66 | 1,615.32 | 1,617.97 | 0.0M |
| 2024-03-09 | 1,625.86 | 1,631.90 | 1,618.44 | 1,618.53 | 0.0M |
| 2024-03-08 | 1,621.37 | 1,627.43 | 1,620.63 | 1,625.22 | 0.0M |
| 2024-03-07 | 1,617.57 | 1,620.22 | 1,614.95 | 1,616.89 | 0.0M |
| 2024-03-06 | 1,617.63 | 1,618.02 | 1,610.76 | 1,613.33 | 0.0M |
| 2024-03-05 | 1,620.48 | 1,624.07 | 1,620.17 | 1,620.62 | 0.0M |
| 2024-03-02 | 1,616.02 | 1,622.46 | 1,614.68 | 1,621.27 | 0.0M |
| 2024-03-01 | 1,614.48 | 1,616.42 | 1,610.84 | 1,613.87 | 0.0M |
| 2024-02-29 | 1,611.34 | 1,612.87 | 1,610.54 | 1,611.79 | 0.0M |
| 2024-02-28 | 1,612.93 | 1,613.27 | 1,610.40 | 1,612.99 | 0.0M |
| 2024-02-27 | 1,615.79 | 1,616.30 | 1,611.76 | 1,611.87 | 0.0M |
| 2024-02-24 | 1,617.51 | 1,619.01 | 1,613.73 | 1,614.28 | 0.0M |
| 2024-02-23 | 1,607.98 | 1,616.28 | 1,607.55 | 1,614.44 | 0.0M |
| 2024-02-22 | 1,596.06 | 1,599.02 | 1,593.39 | 1,598.80 | 0.0M |
| 2024-02-21 | 1,599.58 | 1,600.20 | 1,594.23 | 1,597.91 | 0.0M |
| 2024-02-17 | 1,604.91 | 1,606.12 | 1,600.23 | 1,600.40 | 0.0M |
| 2024-02-16 | 1,597.40 | 1,606.36 | 1,595.46 | 1,605.47 | 0.0M |
| 2024-02-15 | 1,590.19 | 1,596.60 | 1,583.09 | 1,595.19 | 0.0M |
| 2024-02-14 | 1,583.52 | 1,587.31 | 1,575.07 | 1,582.76 | 0.0M |
| 2024-02-13 | 1,604.62 | 1,611.74 | 1,601.78 | 1,603.87 | 0.0M |
| 2024-02-10 | 1,596.30 | 1,605.35 | 1,596.30 | 1,603.50 | 0.0M |
| 2024-02-09 | 1,594.25 | 1,596.41 | 1,592.84 | 1,595.73 | 0.0M |
| 2024-02-08 | 1,590.80 | 1,596.67 | 1,588.41 | 1,595.36 | 0.0M |
| 2024-02-07 | 1,585.12 | 1,586.03 | 1,580.86 | 1,584.62 | 0.0M |
| 2024-02-06 | 1,584.36 | 1,585.77 | 1,577.94 | 1,582.08 | 0.0M |
| 2024-02-03 | 1,577.22 | 1,591.33 | 1,576.34 | 1,586.64 | 0.0M |
| 2024-02-02 | 1,569.66 | 1,576.01 | 1,567.37 | 1,576.01 | 0.0M |
| 2024-02-01 | 1,576.00 | 1,576.58 | 1,566.59 | 1,566.59 | 0.0M |
| 2024-01-31 | 1,580.83 | 1,582.24 | 1,579.10 | 1,580.69 | 0.0M |
| 2024-01-30 | 1,574.39 | 1,581.94 | 1,573.48 | 1,581.73 | 0.0M |
| 2024-01-27 | 1,574.34 | 1,577.09 | 1,572.13 | 1,573.54 | 0.0M |
| 2024-01-26 | 1,572.75 | 1,575.42 | 1,569.95 | 1,574.79 | 0.0M |
| 2024-01-25 | 1,573.86 | 1,576.57 | 1,569.39 | 1,570.02 | 0.0M |
| 2024-01-24 | 1,567.98 | 1,569.17 | 1,565.54 | 1,568.89 | 0.0M |
| 2024-01-23 | 1,568.00 | 1,570.21 | 1,565.55 | 1,566.74 | 0.0M |
| 2024-01-20 | 1,558.36 | 1,564.73 | 1,557.54 | 1,564.45 | 0.0M |
| 2024-01-19 | 1,558.14 | 1,558.23 | 1,558.11 | 1,558.19 | 0.0M |
| 2024-01-18 | 1,557.64 | 1,557.86 | 1,557.52 | 1,557.85 | 0.0M |
| 2024-01-17 | 1,558.05 | 1,558.29 | 1,557.53 | 1,557.79 | 0.0M |
| 2024-01-13 | 1,559.23 | 1,559.87 | 1,557.44 | 1,557.63 | 0.0M |
| 2024-01-12 | 1,559.35 | 1,559.73 | 1,555.71 | 1,557.85 | 0.0M |
| 2024-01-11 | 1,557.05 | 1,559.63 | 1,556.70 | 1,558.67 | 0.0M |
| 2024-01-10 | 1,555.11 | 1,557.32 | 1,554.73 | 1,556.47 | 0.0M |
| 2024-01-09 | 1,551.94 | 1,557.12 | 1,551.79 | 1,557.01 | 0.0M |
| 2024-01-06 | 1,549.82 | 1,552.83 | 1,549.00 | 1,550.47 | 0.0M |
| 2024-01-05 | 1,549.74 | 1,552.67 | 1,548.67 | 1,549.04 | 0.0M |
| 2024-01-04 | 1,552.04 | 1,552.82 | 1,549.61 | 1,550.23 | 0.0M |
| 2024-01-03 | 1,554.62 | 1,555.82 | 1,552.06 | 1,554.60 | 0.0M |