SP Refractories (SPRF)

SPRF
🏛️ India →
153.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-11-30 95.00 95.00 95.00 95.00 0.0M
2023-11-23 91.80 91.80 91.80 91.80 0.0M
2023-11-16 96.60 96.60 96.60 96.60 0.0M
2023-11-15 96.60 96.60 96.60 96.60 0.0M
2023-11-12 96.60 96.60 96.60 96.60 0.0M
2023-11-06 92.00 92.00 92.00 92.00 0.0M
2023-10-19 93.15 93.15 89.35 91.25 0.0M
2023-10-06 94.00 94.00 94.00 94.00 0.0M
2023-09-27 96.00 96.00 96.00 96.00 0.0M
2023-09-08 100.00 100.00 100.00 100.00 0.0M
2023-09-01 101.10 101.10 101.10 101.10 0.0M
2023-08-30 101.05 101.05 101.05 101.05 0.0M
2023-08-29 102.00 102.00 102.00 102.00 0.0M
2023-08-28 102.00 102.00 96.00 99.00 0.0M
2023-08-22 98.00 99.00 98.00 99.00 0.0M
2023-08-21 96.00 96.00 96.00 96.00 0.0M
2023-08-14 93.50 93.50 93.50 93.50 0.0M
2023-08-10 91.20 91.20 91.20 91.20 0.0M
2023-08-09 91.00 97.00 91.00 94.05 0.0M
2023-08-08 85.00 88.00 85.00 88.00 0.0M
2023-07-28 80.00 80.00 80.00 80.00 0.0M
2023-07-13 82.75 82.75 82.75 82.75 0.0M
2023-05-26 86.00 86.00 86.00 86.00 0.0M
2023-05-24 85.00 88.00 85.00 88.00 0.0M
2023-05-23 85.00 85.00 85.00 85.00 0.0M
2023-04-27 84.65 84.65 84.65 84.65 0.0M
2023-03-29 86.50 86.50 80.00 80.00 0.0M
2023-03-22 93.10 95.00 89.35 89.35 0.0M
2023-03-20 92.00 99.00 92.00 95.70 0.0M
2023-03-13 89.35 89.35 89.35 89.35 0.0M
2023-02-09 92.00 92.00 92.00 92.00 0.0M
2023-02-06 92.00 92.00 92.00 92.00 0.0M
2023-02-03 88.00 90.00 88.00 90.00 0.0M
2023-02-02 85.65 85.65 85.65 85.65 0.0M
2023-01-20 88.00 88.00 88.00 88.00 0.0M
2023-01-11 85.00 85.00 85.00 85.00 0.0M
2023-01-09 82.85 82.85 82.85 82.85 0.0M