4,720.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,879.64 | 2,929.54 | 2,879.64 | 2,904.89 | 0.0M |
| 2024-12-30 | 2,903.35 | 2,903.35 | 2,853.73 | 2,879.64 | 0.0M |
| 2024-12-27 | 2,939.75 | 2,941.73 | 2,879.06 | 2,903.35 | 0.0M |
| 2024-12-26 | 2,936.72 | 2,949.41 | 2,905.38 | 2,939.75 | 0.0M |
| 2024-12-24 | 2,924.85 | 2,938.10 | 2,904.54 | 2,936.72 | 0.0M |
| 2024-12-23 | 2,906.90 | 2,930.23 | 2,877.66 | 2,924.85 | 0.0M |
| 2024-12-20 | 2,919.55 | 2,953.86 | 2,881.76 | 2,906.90 | 0.0M |
| 2024-12-19 | 2,953.02 | 2,994.56 | 2,905.16 | 2,919.55 | 0.0M |
| 2024-12-18 | 3,069.57 | 3,089.45 | 2,930.44 | 2,953.02 | 0.0M |
| 2024-12-17 | 3,128.15 | 3,128.15 | 3,042.67 | 3,069.57 | 0.0M |
| 2024-12-16 | 3,172.68 | 3,172.68 | 3,121.17 | 3,128.15 | 0.0M |
| 2024-12-13 | 3,251.39 | 3,251.39 | 3,165.14 | 3,172.68 | 0.0M |
| 2024-12-12 | 3,327.53 | 3,327.53 | 3,236.68 | 3,251.39 | 0.0M |
| 2024-12-11 | 3,327.53 | 3,352.59 | 3,318.83 | 3,327.53 | 0.0M |
| 2024-12-10 | 3,372.99 | 3,372.99 | 3,307.24 | 3,327.53 | 0.0M |
| 2024-12-09 | 3,347.31 | 3,461.91 | 3,347.31 | 3,372.99 | 0.0M |
| 2024-12-06 | 3,432.38 | 3,438.99 | 3,335.98 | 3,347.31 | 0.0M |
| 2024-12-05 | 3,451.92 | 3,457.33 | 3,395.36 | 3,432.38 | 0.0M |
| 2024-12-04 | 3,501.48 | 3,515.57 | 3,440.48 | 3,451.92 | 0.0M |
| 2024-12-03 | 3,490.27 | 3,525.26 | 3,490.27 | 3,501.48 | 0.0M |
| 2024-12-02 | 3,514.80 | 3,528.64 | 3,471.26 | 3,490.27 | 0.0M |
| 2024-11-29 | 3,499.41 | 3,543.31 | 3,499.41 | 3,514.80 | 0.0M |
| 2024-11-27 | 3,494.00 | 3,550.08 | 3,492.06 | 3,499.41 | 0.0M |
| 2024-11-26 | 3,522.96 | 3,523.50 | 3,481.31 | 3,494.00 | 0.0M |
| 2024-11-25 | 3,513.24 | 3,540.02 | 3,506.33 | 3,522.96 | 0.0M |
| 2024-11-22 | 3,506.00 | 3,536.59 | 3,499.23 | 3,513.24 | 0.0M |
| 2024-11-21 | 3,434.03 | 3,518.21 | 3,431.51 | 3,506.00 | 0.0M |
| 2024-11-20 | 3,428.25 | 3,470.31 | 3,418.51 | 3,434.03 | 0.0M |
| 2024-11-19 | 3,397.71 | 3,431.14 | 3,369.74 | 3,428.25 | 0.0M |
| 2024-11-18 | 3,328.65 | 3,406.91 | 3,328.65 | 3,397.71 | 0.0M |
| 2024-11-15 | 3,330.08 | 3,390.33 | 3,318.34 | 3,328.65 | 0.0M |
| 2024-11-14 | 3,369.22 | 3,394.03 | 3,315.69 | 3,330.08 | 0.0M |
| 2024-11-13 | 3,424.00 | 3,436.63 | 3,366.87 | 3,369.22 | 0.0M |
| 2024-11-12 | 3,510.93 | 3,510.93 | 3,392.92 | 3,424.00 | 0.0M |
| 2024-11-11 | 3,545.90 | 3,545.90 | 3,487.38 | 3,510.93 | 0.0M |
| 2024-11-08 | 3,566.93 | 3,566.93 | 3,505.97 | 3,545.90 | 0.0M |
| 2024-11-07 | 3,579.45 | 3,602.99 | 3,546.93 | 3,566.93 | 0.0M |
| 2024-11-06 | 3,311.12 | 3,591.92 | 3,311.12 | 3,579.45 | 0.0M |
| 2024-11-05 | 3,253.33 | 3,311.63 | 3,235.12 | 3,311.12 | 0.0M |
| 2024-11-04 | 3,268.39 | 3,284.48 | 3,235.06 | 3,253.33 | 0.0M |
| 2024-11-01 | 3,254.93 | 3,303.39 | 3,254.93 | 3,268.39 | 0.0M |
| 2024-10-31 | 3,302.91 | 3,308.08 | 3,237.79 | 3,254.93 | 0.0M |
| 2024-10-30 | 3,361.63 | 3,371.79 | 3,302.68 | 3,302.91 | 0.0M |
| 2024-10-29 | 3,361.87 | 3,376.92 | 3,330.56 | 3,361.63 | 0.0M |
| 2024-10-28 | 3,276.56 | 3,368.68 | 3,276.56 | 3,361.87 | 0.0M |
| 2024-10-25 | 3,299.80 | 3,330.74 | 3,268.09 | 3,276.56 | 0.0M |
| 2024-10-24 | 3,311.24 | 3,313.89 | 3,255.26 | 3,299.80 | 0.0M |
| 2024-10-23 | 3,374.08 | 3,374.08 | 3,288.67 | 3,311.24 | 0.0M |
| 2024-10-22 | 3,393.79 | 3,406.11 | 3,348.92 | 3,374.08 | 0.0M |
| 2024-10-21 | 3,415.21 | 3,442.82 | 3,376.60 | 3,393.79 | 0.0M |
| 2024-10-18 | 3,365.62 | 3,430.31 | 3,365.62 | 3,415.21 | 0.0M |
| 2024-10-17 | 3,355.59 | 3,408.21 | 3,355.59 | 3,365.62 | 0.0M |
| 2024-10-16 | 3,285.91 | 3,368.07 | 3,285.91 | 3,355.59 | 0.0M |
| 2024-10-15 | 3,308.53 | 3,314.32 | 3,274.11 | 3,285.91 | 0.0M |
| 2024-10-14 | 3,311.44 | 3,311.44 | 3,266.76 | 3,308.53 | 0.0M |
| 2024-10-11 | 3,261.90 | 3,319.99 | 3,261.90 | 3,311.44 | 0.0M |
| 2024-10-10 | 3,230.19 | 3,262.86 | 3,203.27 | 3,261.90 | 0.0M |
| 2024-10-09 | 3,212.85 | 3,234.76 | 3,171.44 | 3,230.19 | 0.0M |
| 2024-10-08 | 3,269.96 | 3,269.96 | 3,176.62 | 3,212.85 | 0.0M |
| 2024-10-07 | 3,265.76 | 3,276.94 | 3,238.92 | 3,269.96 | 0.0M |
| 2024-10-04 | 3,221.70 | 3,281.94 | 3,221.70 | 3,265.84 | 0.0M |
| 2024-10-03 | 3,252.76 | 3,252.76 | 3,205.51 | 3,221.70 | 0.0M |
| 2024-10-02 | 3,270.45 | 3,305.84 | 3,243.19 | 3,252.76 | 0.0M |
| 2024-10-01 | 3,262.47 | 3,288.35 | 3,238.43 | 3,270.45 | 0.0M |
| 2024-09-30 | 3,289.35 | 3,289.96 | 3,235.86 | 3,262.47 | 0.0M |
| 2024-09-27 | 3,289.70 | 3,342.86 | 3,278.54 | 3,289.35 | 0.0M |
| 2024-09-26 | 3,218.75 | 3,334.74 | 3,218.75 | 3,289.70 | 0.0M |
| 2024-09-25 | 3,238.47 | 3,242.23 | 3,204.66 | 3,218.75 | 0.0M |
| 2024-09-24 | 3,109.78 | 3,261.15 | 3,109.78 | 3,238.47 | 0.0M |
| 2024-09-23 | 3,088.98 | 3,138.10 | 3,088.98 | 3,109.78 | 0.0M |
| 2024-09-20 | 3,089.61 | 3,099.94 | 3,061.28 | 3,088.98 | 0.0M |
| 2024-09-19 | 2,988.73 | 3,090.44 | 2,988.73 | 3,089.61 | 0.0M |
| 2024-09-18 | 2,999.64 | 3,087.44 | 2,982.42 | 2,988.73 | 0.0M |
| 2024-09-17 | 2,997.69 | 3,032.08 | 2,982.48 | 2,999.64 | 0.0M |
| 2024-09-16 | 2,999.27 | 3,031.92 | 2,985.20 | 2,997.69 | 0.0M |
| 2024-09-13 | 2,924.73 | 3,024.97 | 2,924.73 | 2,999.27 | 0.0M |
| 2024-09-12 | 2,831.13 | 2,946.09 | 2,831.13 | 2,924.73 | 0.0M |
| 2024-09-11 | 2,773.82 | 2,832.66 | 2,729.09 | 2,831.13 | 0.0M |
| 2024-09-10 | 2,786.15 | 2,787.20 | 2,750.44 | 2,773.82 | 0.0M |
| 2024-09-09 | 2,768.74 | 2,813.03 | 2,768.74 | 2,786.15 | 0.0M |
| 2024-09-06 | 2,831.29 | 2,843.53 | 2,747.88 | 2,768.74 | 0.0M |
| 2024-09-05 | 2,851.23 | 2,874.41 | 2,827.50 | 2,831.29 | 0.0M |
| 2024-09-04 | 2,876.26 | 2,908.20 | 2,838.33 | 2,851.23 | 0.0M |
| 2024-09-03 | 3,062.77 | 3,062.77 | 2,864.11 | 2,876.26 | 0.0M |
| 2024-08-30 | 3,059.50 | 3,075.27 | 3,031.23 | 3,062.77 | 0.0M |
| 2024-08-29 | 3,023.67 | 3,090.25 | 3,023.67 | 3,059.50 | 0.0M |
| 2024-08-28 | 3,079.13 | 3,079.13 | 3,006.26 | 3,023.67 | 0.0M |
| 2024-08-27 | 3,066.20 | 3,091.27 | 3,045.19 | 3,079.13 | 0.0M |
| 2024-08-26 | 3,060.17 | 3,101.33 | 3,060.17 | 3,066.20 | 0.0M |
| 2024-08-23 | 2,989.74 | 3,066.65 | 2,989.74 | 3,060.17 | 0.0M |
| 2024-08-22 | 3,048.82 | 3,048.82 | 2,981.77 | 2,989.74 | 0.0M |
| 2024-08-21 | 2,995.68 | 3,056.20 | 2,995.68 | 3,048.82 | 0.0M |
| 2024-08-20 | 3,024.31 | 3,042.70 | 2,988.98 | 2,995.68 | 0.0M |
| 2024-08-19 | 2,996.13 | 3,046.60 | 2,996.13 | 3,024.31 | 0.0M |
| 2024-08-16 | 2,976.35 | 3,002.05 | 2,968.90 | 2,996.13 | 0.0M |
| 2024-08-15 | 2,917.47 | 2,995.80 | 2,917.47 | 2,976.35 | 0.0M |
| 2024-08-14 | 2,969.75 | 2,973.04 | 2,894.54 | 2,917.47 | 0.0M |
| 2024-08-13 | 2,936.40 | 2,979.59 | 2,927.25 | 2,969.75 | 0.0M |
| 2024-08-12 | 2,938.44 | 2,963.20 | 2,925.27 | 2,936.40 | 0.0M |
| 2024-08-09 | 2,935.14 | 2,951.74 | 2,920.81 | 2,938.44 | 0.0M |
| 2024-08-08 | 2,867.27 | 2,954.35 | 2,867.27 | 2,935.14 | 0.0M |
| 2024-08-07 | 2,905.15 | 2,976.29 | 2,865.47 | 2,867.27 | 0.0M |
| 2024-08-06 | 2,873.51 | 2,941.81 | 2,860.30 | 2,905.15 | 0.0M |
| 2024-08-05 | 2,965.19 | 2,965.19 | 2,766.00 | 2,873.51 | 0.0M |
| 2024-08-02 | 3,119.14 | 3,119.14 | 2,945.05 | 2,965.19 | 0.0M |
| 2024-08-01 | 3,247.02 | 3,266.63 | 3,083.50 | 3,119.14 | 0.0M |
| 2024-07-31 | 3,161.55 | 3,292.10 | 3,161.55 | 3,247.02 | 0.0M |
| 2024-07-30 | 3,180.12 | 3,194.44 | 3,154.40 | 3,161.55 | 0.0M |
| 2024-07-29 | 3,208.24 | 3,214.50 | 3,158.29 | 3,180.12 | 0.0M |
| 2024-07-26 | 3,159.19 | 3,217.64 | 3,159.19 | 3,208.24 | 0.0M |
| 2024-07-25 | 3,133.00 | 3,200.54 | 3,098.22 | 3,159.19 | 0.0M |
| 2024-07-24 | 3,200.41 | 3,224.57 | 3,132.32 | 3,133.00 | 0.0M |
| 2024-07-23 | 3,178.06 | 3,203.39 | 3,138.02 | 3,200.41 | 0.0M |
| 2024-07-22 | 3,179.42 | 3,183.25 | 3,142.99 | 3,178.06 | 0.0M |
| 2024-07-19 | 3,212.79 | 3,212.79 | 3,167.34 | 3,179.42 | 0.0M |
| 2024-07-18 | 3,268.66 | 3,283.11 | 3,192.09 | 3,212.79 | 0.0M |
| 2024-07-17 | 3,338.82 | 3,347.42 | 3,268.66 | 3,268.66 | 0.0M |
| 2024-07-16 | 3,290.50 | 3,341.80 | 3,259.22 | 3,338.82 | 0.0M |
| 2024-07-15 | 3,256.02 | 3,325.82 | 3,256.02 | 3,290.50 | 0.0M |
| 2024-07-12 | 3,220.21 | 3,271.70 | 3,220.21 | 3,256.02 | 0.0M |
| 2024-07-11 | 3,133.91 | 3,230.14 | 3,133.91 | 3,220.21 | 0.0M |
| 2024-07-10 | 3,106.60 | 3,144.21 | 3,106.60 | 3,133.91 | 0.0M |
| 2024-07-09 | 3,137.16 | 3,140.04 | 3,106.32 | 3,106.60 | 0.0M |
| 2024-07-08 | 3,135.18 | 3,159.46 | 3,118.64 | 3,137.16 | 0.0M |
| 2024-07-05 | 3,161.21 | 3,167.82 | 3,123.17 | 3,135.18 | 0.0M |
| 2024-07-03 | 3,105.36 | 3,188.18 | 3,105.36 | 3,161.21 | 0.0M |
| 2024-07-02 | 3,083.86 | 3,107.44 | 3,068.05 | 3,105.36 | 0.0M |
| 2024-07-01 | 3,039.77 | 3,107.98 | 3,039.77 | 3,083.86 | 0.0M |
| 2024-06-28 | 2,991.43 | 3,063.87 | 2,991.43 | 3,039.77 | 0.0M |
| 2024-06-27 | 3,004.41 | 3,023.36 | 2,987.57 | 2,991.43 | 0.0M |
| 2024-06-26 | 2,965.89 | 3,006.90 | 2,951.63 | 3,004.41 | 0.0M |
| 2024-06-25 | 3,017.64 | 3,017.64 | 2,958.88 | 2,965.89 | 0.0M |
| 2024-06-24 | 3,023.33 | 3,057.49 | 3,017.15 | 3,017.64 | 0.0M |
| 2024-06-21 | 3,031.79 | 3,031.79 | 2,980.09 | 3,023.33 | 0.0M |
| 2024-06-20 | 2,991.95 | 3,056.11 | 2,991.95 | 3,031.79 | 0.0M |
| 2024-06-18 | 2,978.12 | 3,001.08 | 2,963.36 | 2,991.95 | 0.0M |
| 2024-06-17 | 2,974.74 | 2,986.51 | 2,923.05 | 2,978.12 | 0.0M |
| 2024-06-14 | 3,006.68 | 3,006.68 | 2,944.48 | 2,974.74 | 0.0M |
| 2024-06-13 | 3,040.69 | 3,040.69 | 2,981.64 | 3,006.68 | 0.0M |
| 2024-06-12 | 3,029.61 | 3,118.62 | 3,029.61 | 3,040.69 | 0.0M |
| 2024-06-11 | 3,086.43 | 3,086.43 | 3,001.59 | 3,029.61 | 0.0M |
| 2024-06-10 | 3,090.82 | 3,092.44 | 3,040.22 | 3,086.43 | 0.0M |
| 2024-06-07 | 3,194.18 | 3,194.18 | 3,080.89 | 3,090.82 | 0.0M |
| 2024-06-06 | 3,161.28 | 3,207.75 | 3,161.28 | 3,194.18 | 0.0M |
| 2024-06-05 | 3,133.12 | 3,162.70 | 3,132.61 | 3,161.28 | 0.0M |
| 2024-06-04 | 3,286.35 | 3,286.35 | 3,125.29 | 3,133.12 | 0.0M |
| 2024-06-03 | 3,296.25 | 3,327.08 | 3,268.37 | 3,286.35 | 0.0M |
| 2024-05-31 | 3,273.41 | 3,311.49 | 3,243.13 | 3,296.25 | 0.0M |
| 2024-05-30 | 3,235.87 | 3,289.92 | 3,227.66 | 3,273.41 | 0.0M |
| 2024-05-29 | 3,289.32 | 3,289.32 | 3,232.57 | 3,235.87 | 0.0M |
| 2024-05-28 | 3,241.45 | 3,302.90 | 3,241.45 | 3,289.32 | 0.0M |
| 2024-05-24 | 3,214.25 | 3,256.31 | 3,214.25 | 3,241.45 | 0.0M |
| 2024-05-23 | 3,252.97 | 3,259.45 | 3,192.55 | 3,214.25 | 0.0M |
| 2024-05-22 | 3,331.77 | 3,331.77 | 3,236.28 | 3,252.97 | 0.0M |
| 2024-05-21 | 3,319.59 | 3,343.12 | 3,304.36 | 3,331.77 | 0.0M |
| 2024-05-20 | 3,275.08 | 3,327.66 | 3,268.43 | 3,319.59 | 0.0M |
| 2024-05-17 | 3,215.17 | 3,287.14 | 3,215.17 | 3,275.08 | 0.0M |
| 2024-05-16 | 3,236.91 | 3,242.99 | 3,214.68 | 3,215.17 | 0.0M |
| 2024-05-15 | 3,195.84 | 3,239.17 | 3,186.13 | 3,236.91 | 0.0M |
| 2024-05-14 | 3,162.43 | 3,208.70 | 3,162.43 | 3,195.84 | 0.0M |
| 2024-05-13 | 3,153.22 | 3,193.37 | 3,153.22 | 3,162.43 | 0.0M |
| 2024-05-10 | 3,178.94 | 3,208.27 | 3,150.09 | 3,153.22 | 0.0M |
| 2024-05-09 | 3,111.97 | 3,185.34 | 3,111.01 | 3,178.94 | 0.0M |
| 2024-05-08 | 3,142.83 | 3,142.83 | 3,099.39 | 3,111.97 | 0.0M |
| 2024-05-07 | 3,126.69 | 3,166.31 | 3,123.27 | 3,142.83 | 0.0M |
| 2024-05-06 | 3,112.04 | 3,170.20 | 3,112.04 | 3,126.69 | 0.0M |
| 2024-05-03 | 3,077.24 | 3,127.82 | 3,077.24 | 3,112.04 | 0.0M |
| 2024-05-02 | 3,037.28 | 3,088.27 | 3,029.13 | 3,077.24 | 0.0M |
| 2024-05-01 | 3,035.44 | 3,105.60 | 3,015.98 | 3,037.28 | 0.0M |
| 2024-04-30 | 3,140.75 | 3,140.75 | 3,034.30 | 3,035.44 | 0.0M |
| 2024-04-29 | 3,114.03 | 3,147.42 | 3,100.17 | 3,140.75 | 0.0M |
| 2024-04-26 | 3,088.01 | 3,122.25 | 3,084.35 | 3,114.03 | 0.0M |
| 2024-04-25 | 3,036.07 | 3,098.10 | 2,992.16 | 3,088.01 | 0.0M |
| 2024-04-24 | 3,049.47 | 3,068.46 | 3,008.15 | 3,036.07 | 0.0M |
| 2024-04-23 | 3,087.97 | 3,087.97 | 3,011.83 | 3,049.47 | 0.0M |
| 2024-04-22 | 3,117.14 | 3,117.14 | 3,053.63 | 3,087.97 | 0.0M |
| 2024-04-19 | 3,119.04 | 3,146.00 | 3,100.36 | 3,117.14 | 0.0M |
| 2024-04-18 | 3,136.80 | 3,171.70 | 3,106.99 | 3,119.04 | 0.0M |
| 2024-04-17 | 3,143.29 | 3,212.79 | 3,131.66 | 3,136.80 | 0.0M |
| 2024-04-16 | 3,136.19 | 3,149.16 | 3,065.14 | 3,143.29 | 0.0M |
| 2024-04-15 | 3,140.95 | 3,193.01 | 3,124.31 | 3,136.19 | 0.0M |
| 2024-04-12 | 3,198.44 | 3,255.96 | 3,121.41 | 3,140.95 | 0.0M |
| 2024-04-11 | 3,184.63 | 3,202.89 | 3,156.61 | 3,198.44 | 0.0M |
| 2024-04-10 | 3,217.00 | 3,217.00 | 3,122.62 | 3,184.63 | 0.0M |
| 2024-04-09 | 3,183.14 | 3,248.99 | 3,181.27 | 3,217.00 | 0.0M |
| 2024-04-08 | 3,175.98 | 3,211.89 | 3,164.88 | 3,183.14 | 0.0M |
| 2024-04-05 | 3,129.19 | 3,180.26 | 3,117.32 | 3,175.98 | 0.0M |
| 2024-04-04 | 3,183.69 | 3,197.09 | 3,118.08 | 3,129.19 | 0.0M |
| 2024-04-03 | 3,113.15 | 3,186.35 | 3,113.15 | 3,183.69 | 0.0M |
| 2024-04-02 | 3,113.93 | 3,125.08 | 3,086.91 | 3,113.15 | 0.0M |
| 2024-04-01 | 3,085.70 | 3,125.28 | 3,085.70 | 3,113.93 | 0.0M |
| 2024-03-28 | 3,048.28 | 3,092.72 | 3,046.40 | 3,085.70 | 0.0M |
| 2024-03-27 | 2,954.02 | 3,050.18 | 2,954.02 | 3,048.28 | 0.0M |
| 2024-03-26 | 2,977.25 | 2,990.33 | 2,947.85 | 2,954.02 | 0.0M |
| 2024-03-25 | 2,965.91 | 3,044.74 | 2,965.91 | 2,977.25 | 0.0M |
| 2024-03-22 | 2,994.09 | 3,007.04 | 2,965.86 | 2,965.91 | 0.0M |
| 2024-03-21 | 2,960.25 | 3,001.71 | 2,960.25 | 2,994.09 | 0.0M |
| 2024-03-20 | 2,888.53 | 2,978.99 | 2,879.59 | 2,960.25 | 0.0M |
| 2024-03-19 | 2,879.23 | 2,893.02 | 2,854.21 | 2,888.53 | 0.0M |
| 2024-03-18 | 2,889.65 | 2,906.13 | 2,875.76 | 2,879.23 | 0.0M |
| 2024-03-15 | 2,862.18 | 2,902.27 | 2,852.01 | 2,889.65 | 0.0M |
| 2024-03-14 | 2,918.07 | 2,918.07 | 2,830.14 | 2,862.18 | 0.0M |
| 2024-03-13 | 2,915.13 | 2,954.57 | 2,911.15 | 2,918.07 | 0.0M |
| 2024-03-12 | 2,966.25 | 2,966.25 | 2,908.61 | 2,915.13 | 0.0M |
| 2024-03-11 | 2,991.97 | 2,991.97 | 2,934.55 | 2,966.25 | 0.0M |
| 2024-03-08 | 3,015.44 | 3,051.23 | 2,979.38 | 2,991.97 | 0.0M |
| 2024-03-07 | 2,940.92 | 3,016.98 | 2,940.92 | 3,015.44 | 0.0M |
| 2024-03-06 | 2,900.64 | 2,960.34 | 2,900.64 | 2,940.92 | 0.0M |
| 2024-03-05 | 2,941.80 | 2,944.46 | 2,886.84 | 2,900.64 | 0.0M |
| 2024-03-04 | 2,935.91 | 2,978.81 | 2,935.91 | 2,941.80 | 0.0M |
| 2024-03-01 | 2,892.04 | 2,959.33 | 2,892.04 | 2,935.91 | 0.0M |
| 2024-02-29 | 2,842.76 | 2,898.55 | 2,842.76 | 2,892.04 | 0.0M |
| 2024-02-28 | 2,919.47 | 2,919.47 | 2,838.28 | 2,842.76 | 0.0M |
| 2024-02-27 | 2,887.25 | 2,925.60 | 2,887.25 | 2,919.47 | 0.0M |
| 2024-02-26 | 2,873.88 | 2,888.87 | 2,845.85 | 2,887.25 | 0.0M |
| 2024-02-23 | 2,870.57 | 2,885.79 | 2,841.48 | 2,873.88 | 0.0M |
| 2024-02-22 | 2,865.24 | 2,875.00 | 2,837.54 | 2,870.57 | 0.0M |
| 2024-02-21 | 2,839.99 | 2,866.78 | 2,833.52 | 2,865.24 | 0.0M |
| 2024-02-20 | 2,901.02 | 2,901.02 | 2,833.58 | 2,839.99 | 0.0M |
| 2024-02-16 | 2,926.02 | 2,941.93 | 2,899.62 | 2,901.02 | 0.0M |
| 2024-02-15 | 2,850.40 | 2,926.97 | 2,850.40 | 2,923.34 | 0.0M |
| 2024-02-14 | 2,795.13 | 2,857.34 | 2,795.13 | 2,850.40 | 0.0M |
| 2024-02-13 | 2,907.89 | 2,907.89 | 2,778.55 | 2,795.13 | 0.0M |
| 2024-02-12 | 2,876.06 | 2,932.32 | 2,876.06 | 2,907.89 | 0.0M |
| 2024-02-09 | 2,881.09 | 2,885.21 | 2,854.98 | 2,874.99 | 0.0M |
| 2024-02-08 | 2,872.60 | 2,889.38 | 2,835.75 | 2,881.09 | 0.0M |
| 2024-02-07 | 2,854.49 | 2,878.37 | 2,840.91 | 2,872.60 | 0.0M |
| 2024-02-06 | 2,850.09 | 2,867.62 | 2,839.34 | 2,854.49 | 0.0M |
| 2024-02-05 | 2,934.27 | 2,934.27 | 2,831.81 | 2,850.09 | 0.0M |
| 2024-02-02 | 2,959.04 | 2,959.04 | 2,906.77 | 2,934.27 | 0.0M |
| 2024-02-01 | 2,927.81 | 2,973.75 | 2,923.22 | 2,959.04 | 0.0M |
| 2024-01-31 | 2,973.85 | 3,009.57 | 2,926.57 | 2,927.81 | 0.0M |
| 2024-01-30 | 2,956.63 | 2,975.60 | 2,925.63 | 2,973.85 | 0.0M |
| 2024-01-29 | 2,919.68 | 2,959.76 | 2,882.71 | 2,958.81 | 0.0M |
| 2024-01-26 | 2,900.34 | 2,934.41 | 2,896.99 | 2,919.68 | 0.0M |
| 2024-01-25 | 2,926.61 | 2,950.23 | 2,876.95 | 2,900.34 | 0.0M |
| 2024-01-24 | 2,939.60 | 2,987.81 | 2,924.34 | 2,926.61 | 0.0M |
| 2024-01-23 | 2,908.49 | 2,967.08 | 2,908.49 | 2,939.60 | 0.0M |
| 2024-01-22 | 2,891.06 | 2,913.58 | 2,868.78 | 2,908.49 | 0.0M |
| 2024-01-19 | 2,879.63 | 2,891.06 | 2,843.91 | 2,891.06 | 0.0M |
| 2024-01-18 | 2,845.54 | 2,885.13 | 2,843.26 | 2,879.63 | 0.0M |
| 2024-01-17 | 2,869.76 | 2,869.76 | 2,811.36 | 2,845.54 | 0.0M |
| 2024-01-16 | 2,945.47 | 2,945.47 | 2,862.59 | 2,869.76 | 0.0M |
| 2024-01-12 | 2,915.28 | 2,991.30 | 2,915.28 | 2,945.47 | 0.0M |
| 2024-01-11 | 2,926.28 | 2,930.77 | 2,884.24 | 2,915.28 | 0.0M |
| 2024-01-10 | 2,954.81 | 2,954.81 | 2,912.26 | 2,926.28 | 0.0M |
| 2024-01-09 | 2,996.84 | 2,996.84 | 2,951.11 | 2,954.81 | 0.0M |
| 2024-01-08 | 2,979.11 | 2,996.72 | 2,926.09 | 2,996.59 | 0.0M |
| 2024-01-05 | 2,983.83 | 3,007.86 | 2,962.02 | 2,979.11 | 0.0M |
| 2024-01-04 | 2,978.24 | 3,016.60 | 2,967.49 | 2,983.83 | 0.0M |
| 2024-01-03 | 3,039.16 | 3,039.16 | 2,959.99 | 2,978.24 | 0.0M |
| 2024-01-02 | 3,063.68 | 3,084.62 | 3,020.92 | 3,039.16 | 0.0M |