1,487.68
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,483.48 | 1,487.71 | 1,481.57 | 1,487.68 | 0.0M |
| 2025-09-25 | 1,479.17 | 1,482.88 | 1,476.15 | 1,480.46 | 0.0M |
| 2025-09-24 | 1,486.57 | 1,486.84 | 1,481.47 | 1,483.73 | 0.0M |
| 2025-09-23 | 1,488.31 | 1,488.79 | 1,483.32 | 1,484.58 | 0.0M |
| 2025-09-22 | 1,485.12 | 1,488.45 | 1,484.43 | 1,487.93 | 0.0M |
| 2025-09-19 | 1,484.18 | 1,485.55 | 1,483.73 | 1,485.43 | 0.0M |
| 2025-09-18 | 1,484.12 | 1,485.14 | 1,483.13 | 1,484.93 | 0.0M |
| 2025-09-17 | 1,483.98 | 1,484.27 | 1,483.41 | 1,483.48 | 0.0M |
| 2025-09-16 | 1,483.92 | 1,484.27 | 1,483.20 | 1,483.31 | 0.0M |
| 2025-09-13 | 1,482.52 | 1,483.34 | 1,482.32 | 1,482.94 | 0.0M |
| 2025-09-12 | 1,480.61 | 1,482.24 | 1,480.09 | 1,482.24 | 0.0M |
| 2025-09-11 | 1,479.50 | 1,480.53 | 1,477.88 | 1,478.88 | 0.0M |
| 2025-09-10 | 1,476.23 | 1,477.83 | 1,474.85 | 1,477.39 | 0.0M |
| 2025-09-09 | 1,475.06 | 1,476.77 | 1,474.81 | 1,475.24 | 0.0M |
| 2025-09-07 | 1,476.46 | 1,473.58 | 1,473.58 | 1,473.58 | 0.0M |
| 2025-09-06 | 1,476.46 | 1,476.97 | 1,468.23 | 1,473.58 | 0.0M |
| 2025-09-05 | 1,469.27 | 1,473.85 | 1,468.18 | 1,473.84 | 0.0M |
| 2025-09-04 | 1,466.17 | 1,467.99 | 1,463.56 | 1,467.75 | 0.0M |
| 2025-09-03 | 1,455.23 | 1,462.67 | 1,453.80 | 1,462.66 | 0.0M |
| 2025-08-30 | 1,470.03 | 1,470.40 | 1,465.02 | 1,466.79 | 0.0M |
| 2025-08-29 | 1,470.11 | 1,470.97 | 1,467.26 | 1,470.41 | 0.0M |
| 2025-08-28 | 1,465.69 | 1,468.08 | 1,465.69 | 1,467.88 | 0.0M |
| 2025-08-27 | 1,462.44 | 1,466.35 | 1,462.15 | 1,466.35 | 0.0M |
| 2025-08-26 | 1,464.15 | 1,466.43 | 1,463.31 | 1,463.32 | 0.0M |
| 2025-08-23 | 1,453.65 | 1,465.61 | 1,453.65 | 1,464.99 | 0.0M |
| 2025-08-22 | 1,450.98 | 1,454.78 | 1,448.40 | 1,451.22 | 0.0M |
| 2025-08-21 | 1,455.78 | 1,456.17 | 1,447.15 | 1,455.06 | 0.0M |
| 2025-08-20 | 1,460.89 | 1,461.83 | 1,455.23 | 1,456.56 | 0.0M |
| 2025-08-19 | 1,459.41 | 1,460.92 | 1,458.96 | 1,460.51 | 0.0M |
| 2025-08-16 | 1,460.27 | 1,460.80 | 1,458.90 | 1,459.00 | 0.0M |
| 2025-08-15 | 1,466.74 | 1,466.89 | 1,465.61 | 1,466.63 | 0.0M |
| 2025-08-14 | 1,466.39 | 1,466.62 | 1,465.52 | 1,466.16 | 0.0M |
| 2025-08-13 | 1,465.23 | 1,465.93 | 1,464.12 | 1,465.80 | 0.0M |
| 2025-08-12 | 1,463.10 | 1,464.35 | 1,462.20 | 1,462.28 | 0.0M |
| 2025-08-09 | 1,460.94 | 1,463.08 | 1,460.73 | 1,462.69 | 0.0M |
| 2025-08-08 | 1,460.43 | 1,461.12 | 1,455.26 | 1,457.99 | 0.0M |
| 2025-08-07 | 1,453.61 | 1,458.60 | 1,453.11 | 1,457.90 | 0.0M |
| 2025-08-06 | 1,455.67 | 1,456.72 | 1,450.39 | 1,452.56 | 0.0M |
| 2025-08-05 | 1,449.03 | 1,454.89 | 1,449.03 | 1,454.87 | 0.0M |
| 2025-08-02 | 1,446.06 | 1,446.06 | 1,435.91 | 1,441.44 | 0.0M |
| 2025-08-01 | 1,457.70 | 1,458.62 | 1,451.74 | 1,452.66 | 0.0M |
| 2025-07-31 | 1,454.83 | 1,456.59 | 1,451.49 | 1,454.21 | 0.0M |
| 2025-07-30 | 1,457.87 | 1,457.87 | 1,453.79 | 1,453.79 | 0.0M |
| 2025-07-29 | 1,456.46 | 1,456.66 | 1,454.70 | 1,456.02 | 0.0M |
| 2025-07-26 | 1,453.33 | 1,454.87 | 1,453.01 | 1,454.24 | 0.0M |
| 2025-07-25 | 1,452.98 | 1,453.14 | 1,451.33 | 1,451.33 | 0.0M |
| 2025-07-24 | 1,447.63 | 1,450.85 | 1,447.04 | 1,450.45 | 0.0M |
| 2025-07-23 | 1,443.92 | 1,446.12 | 1,441.37 | 1,445.68 | 0.0M |
| 2025-07-22 | 1,445.08 | 1,447.38 | 1,444.05 | 1,444.05 | 0.0M |
| 2025-07-19 | 1,442.18 | 1,442.69 | 1,441.47 | 1,442.62 | 0.0M |
| 2025-07-18 | 1,448.54 | 1,449.22 | 1,447.27 | 1,448.82 | 0.0M |
| 2025-07-17 | 1,448.25 | 1,449.17 | 1,447.34 | 1,449.17 | 0.0M |
| 2025-07-16 | 1,447.94 | 1,448.89 | 1,447.03 | 1,448.31 | 0.0M |
| 2025-07-15 | 1,448.01 | 1,448.62 | 1,447.01 | 1,447.34 | 0.0M |
| 2025-07-12 | 1,447.53 | 1,448.20 | 1,446.83 | 1,447.94 | 0.0M |
| 2025-07-11 | 1,446.88 | 1,447.87 | 1,446.22 | 1,447.01 | 0.0M |
| 2025-07-10 | 1,446.23 | 1,446.58 | 1,445.04 | 1,446.49 | 0.0M |
| 2025-07-09 | 1,445.38 | 1,446.55 | 1,444.22 | 1,446.26 | 0.0M |
| 2025-07-08 | 1,444.90 | 1,445.53 | 1,443.36 | 1,444.70 | 0.0M |
| 2025-07-04 | 1,444.24 | 1,445.36 | 1,443.30 | 1,445.35 | 0.0M |
| 2025-07-03 | 1,441.68 | 1,444.06 | 1,441.17 | 1,444.06 | 0.0M |
| 2025-07-02 | 1,440.70 | 1,442.36 | 1,440.44 | 1,441.40 | 0.0M |
| 2025-07-01 | 1,440.64 | 1,442.26 | 1,439.80 | 1,442.26 | 0.0M |
| 2025-06-28 | 1,439.17 | 1,440.66 | 1,437.28 | 1,439.25 | 0.0M |
| 2025-06-27 | 1,436.28 | 1,437.78 | 1,435.53 | 1,436.95 | 0.0M |
| 2025-06-26 | 1,435.09 | 1,435.75 | 1,433.16 | 1,434.13 | 0.0M |
| 2025-06-25 | 1,431.37 | 1,434.17 | 1,430.79 | 1,433.48 | 0.0M |
| 2025-06-24 | 1,420.27 | 1,427.11 | 1,416.59 | 1,426.95 | 0.0M |
| 2025-06-21 | 1,417.53 | 1,420.33 | 1,417.53 | 1,419.75 | 0.0M |
| 2025-06-19 | 1,424.34 | 1,426.84 | 1,423.89 | 1,426.08 | 0.0M |
| 2025-06-18 | 1,424.94 | 1,426.14 | 1,421.45 | 1,422.70 | 0.0M |
| 2025-06-17 | 1,424.11 | 1,425.65 | 1,424.11 | 1,425.29 | 0.0M |
| 2025-06-14 | 1,420.66 | 1,423.18 | 1,417.51 | 1,419.25 | 0.0M |
| 2025-06-13 | 1,421.19 | 1,423.29 | 1,420.69 | 1,423.24 | 0.0M |
| 2025-06-12 | 1,423.71 | 1,424.01 | 1,420.36 | 1,421.54 | 0.0M |
| 2025-06-11 | 1,421.04 | 1,422.57 | 1,419.98 | 1,422.32 | 0.0M |
| 2025-06-10 | 1,419.89 | 1,421.07 | 1,418.41 | 1,420.54 | 0.0M |
| 2025-06-07 | 1,417.46 | 1,419.25 | 1,416.39 | 1,418.70 | 0.0M |
| 2025-06-06 | 1,415.33 | 1,416.49 | 1,409.01 | 1,410.89 | 0.0M |
| 2025-06-05 | 1,413.83 | 1,414.74 | 1,412.32 | 1,413.81 | 0.0M |
| 2025-06-04 | 1,409.17 | 1,412.91 | 1,408.02 | 1,412.35 | 0.0M |
| 2025-06-03 | 1,403.47 | 1,408.34 | 1,398.67 | 1,407.99 | 0.0M |
| 2025-06-01 | 1,401.17 | 1,404.96 | 1,404.96 | 1,404.96 | 0.0M |
| 2025-05-31 | 1,401.17 | 1,405.13 | 1,394.26 | 1,404.96 | 0.0M |
| 2025-05-30 | 1,405.08 | 1,405.34 | 1,397.13 | 1,403.25 | 0.0M |
| 2025-05-29 | 1,404.30 | 1,405.33 | 1,398.68 | 1,399.66 | 0.0M |
| 2025-05-28 | 1,395.54 | 1,402.95 | 1,393.39 | 1,402.95 | 0.0M |
| 2025-05-24 | 1,377.03 | 1,387.68 | 1,377.03 | 1,383.45 | 0.0M |
| 2025-05-23 | 1,388.05 | 1,394.37 | 1,386.00 | 1,389.53 | 0.0M |
| 2025-05-22 | 1,396.90 | 1,401.23 | 1,386.63 | 1,389.19 | 0.0M |
| 2025-05-21 | 1,401.38 | 1,402.29 | 1,397.51 | 1,400.98 | 0.0M |
| 2025-05-20 | 1,395.04 | 1,402.76 | 1,394.70 | 1,402.63 | 0.0M |
| 2025-05-17 | 1,400.72 | 1,402.28 | 1,400.29 | 1,402.27 | 0.0M |
| 2025-05-16 | 1,399.92 | 1,401.53 | 1,399.40 | 1,400.66 | 0.0M |
| 2025-05-15 | 1,400.66 | 1,401.36 | 1,399.77 | 1,401.36 | 0.0M |
| 2025-05-14 | 1,400.84 | 1,401.26 | 1,399.27 | 1,400.85 | 0.0M |
| 2025-05-13 | 1,399.52 | 1,400.90 | 1,399.27 | 1,399.65 | 0.0M |
| 2025-05-10 | 1,399.11 | 1,400.53 | 1,398.35 | 1,399.57 | 0.0M |
| 2025-05-09 | 1,398.10 | 1,399.28 | 1,396.82 | 1,397.74 | 0.0M |
| 2025-05-08 | 1,396.87 | 1,398.16 | 1,395.24 | 1,398.16 | 0.0M |
| 2025-05-07 | 1,396.19 | 1,397.67 | 1,394.89 | 1,396.71 | 0.0M |
| 2025-05-06 | 1,396.02 | 1,397.93 | 1,395.04 | 1,396.16 | 0.0M |
| 2025-05-03 | 1,394.29 | 1,397.00 | 1,394.24 | 1,396.68 | 0.0M |
| 2025-05-02 | 1,393.35 | 1,394.81 | 1,391.58 | 1,393.49 | 0.0M |
| 2025-05-01 | 1,385.57 | 1,392.39 | 1,380.93 | 1,392.39 | 0.0M |
| 2025-04-30 | 1,386.31 | 1,391.31 | 1,386.31 | 1,390.59 | 0.0M |
| 2025-04-29 | 1,387.38 | 1,389.17 | 1,382.78 | 1,387.88 | 0.0M |
| 2025-04-26 | 1,382.09 | 1,386.76 | 1,380.03 | 1,386.33 | 0.0M |
| 2025-04-25 | 1,372.83 | 1,381.92 | 1,372.56 | 1,380.84 | 0.0M |
| 2025-04-24 | 1,375.48 | 1,380.18 | 1,367.13 | 1,372.35 | 0.0M |
| 2025-04-23 | 1,349.83 | 1,362.58 | 1,349.83 | 1,360.47 | 0.0M |
| 2025-04-22 | 1,351.65 | 1,351.74 | 1,329.71 | 1,340.54 | 0.0M |
| 2025-04-18 | 1,359.76 | 1,362.61 | 1,356.30 | 1,357.95 | 0.0M |
| 2025-04-17 | 1,369.55 | 1,375.75 | 1,338.56 | 1,352.48 | 0.0M |
| 2025-04-16 | 1,387.91 | 1,396.88 | 1,380.94 | 1,383.47 | 0.0M |
| 2025-04-15 | 1,396.09 | 1,397.23 | 1,373.03 | 1,385.39 | 0.0M |
| 2025-04-12 | 1,346.16 | 1,375.73 | 1,336.93 | 1,372.91 | 0.0M |
| 2025-04-11 | 1,366.63 | 1,368.10 | 1,309.75 | 1,348.40 | 0.0M |
| 2025-04-10 | 1,270.57 | 1,395.61 | 1,267.98 | 1,391.44 | 0.0M |
| 2025-04-09 | 1,339.35 | 1,348.05 | 1,257.99 | 1,276.34 | 0.0M |
| 2025-04-08 | 1,255.17 | 1,341.26 | 1,238.60 | 1,296.05 | 0.0M |
| 2025-04-05 | 1,347.73 | 1,348.85 | 1,298.27 | 1,299.15 | 0.0M |
| 2025-04-04 | 1,396.54 | 1,398.45 | 1,376.16 | 1,376.99 | 0.0M |
| 2025-04-03 | 1,410.51 | 1,426.61 | 1,410.38 | 1,424.24 | 0.0M |
| 2025-04-02 | 1,413.14 | 1,421.00 | 1,407.77 | 1,419.10 | 0.0M |
| 2025-04-01 | 1,400.72 | 1,417.45 | 1,394.94 | 1,415.41 | 0.0M |
| 2025-03-29 | 1,422.98 | 1,424.19 | 1,408.38 | 1,410.37 | 0.0M |
| 2025-03-28 | 1,424.17 | 1,428.57 | 1,421.17 | 1,424.49 | 0.0M |
| 2025-03-27 | 1,430.48 | 1,431.56 | 1,423.48 | 1,426.21 | 0.0M |
| 2025-03-26 | 1,430.93 | 1,431.54 | 1,429.11 | 1,431.06 | 0.0M |
| 2025-03-25 | 1,425.30 | 1,430.00 | 1,424.65 | 1,429.98 | 0.0M |
| 2025-03-22 | 1,416.43 | 1,418.98 | 1,414.89 | 1,418.96 | 0.0M |
| 2025-03-21 | 1,413.66 | 1,432.87 | 1,413.41 | 1,420.84 | 0.0M |
| 2025-03-20 | 1,413.78 | 1,433.56 | 1,410.55 | 1,423.77 | 0.0M |
| 2025-03-19 | 1,417.15 | 1,418.12 | 1,404.31 | 1,408.54 | 0.0M |
| 2025-03-18 | 1,412.79 | 1,430.75 | 1,412.79 | 1,423.66 | 0.0M |
| 2025-03-15 | 1,397.73 | 1,415.98 | 1,396.49 | 1,414.42 | 0.0M |
| 2025-03-14 | 1,400.77 | 1,403.86 | 1,380.51 | 1,384.73 | 0.0M |
| 2025-03-13 | 1,411.53 | 1,414.81 | 1,390.83 | 1,404.12 | 0.0M |
| 2025-03-12 | 1,405.43 | 1,413.03 | 1,386.58 | 1,397.25 | 0.0M |
| 2025-03-11 | 1,426.61 | 1,429.41 | 1,395.20 | 1,407.84 | 0.0M |
| 2025-03-08 | 1,435.30 | 1,448.95 | 1,420.17 | 1,446.19 | 0.0M |
| 2025-03-07 | 1,444.60 | 1,454.81 | 1,430.90 | 1,437.61 | 0.0M |
| 2025-03-06 | 1,448.47 | 1,466.38 | 1,438.42 | 1,462.11 | 0.0M |
| 2025-03-05 | 1,451.95 | 1,466.82 | 1,435.63 | 1,446.89 | 0.0M |
| 2025-03-04 | 1,486.84 | 1,490.18 | 1,453.61 | 1,462.52 | 0.0M |
| 2025-03-01 | 1,464.26 | 1,485.20 | 1,459.66 | 1,484.40 | 0.0M |
| 2025-02-28 | 1,489.09 | 1,490.00 | 1,463.96 | 1,464.19 | 0.0M |
| 2025-02-27 | 1,484.99 | 1,492.36 | 1,478.55 | 1,482.81 | 0.0M |
| 2025-02-26 | 1,487.45 | 1,488.78 | 1,473.42 | 1,482.64 | 0.0M |
| 2025-02-25 | 1,495.36 | 1,496.68 | 1,485.02 | 1,486.89 | 0.0M |
| 2025-02-22 | 1,495.46 | 1,495.46 | 1,490.56 | 1,491.59 | 0.0M |
| 2025-02-21 | 1,510.11 | 1,510.33 | 1,509.18 | 1,509.81 | 0.0M |
| 2025-02-20 | 1,509.76 | 1,510.23 | 1,508.35 | 1,509.81 | 0.0M |
| 2025-02-19 | 1,508.84 | 1,509.84 | 1,508.42 | 1,509.59 | 0.0M |
| 2025-02-15 | 1,508.25 | 1,508.84 | 1,507.58 | 1,508.78 | 0.0M |
| 2025-02-14 | 1,503.88 | 1,506.90 | 1,502.58 | 1,506.90 | 0.0M |
| 2025-02-13 | 1,497.59 | 1,503.11 | 1,497.04 | 1,502.65 | 0.0M |
| 2025-02-12 | 1,501.05 | 1,503.31 | 1,500.47 | 1,502.26 | 0.0M |
| 2025-02-11 | 1,500.43 | 1,502.30 | 1,499.07 | 1,501.87 | 0.0M |
| 2025-02-08 | 1,501.69 | 1,503.20 | 1,495.10 | 1,496.06 | 0.0M |
| 2025-02-07 | 1,498.92 | 1,500.73 | 1,497.05 | 1,500.57 | 0.0M |
| 2025-02-06 | 1,493.18 | 1,497.78 | 1,491.04 | 1,497.67 | 0.0M |
| 2025-02-05 | 1,487.54 | 1,494.18 | 1,487.26 | 1,493.88 | 0.0M |
| 2025-02-04 | 1,479.78 | 1,490.00 | 1,476.01 | 1,486.45 | 0.0M |
| 2025-02-01 | 1,498.28 | 1,499.91 | 1,490.72 | 1,492.70 | 0.0M |
| 2025-01-31 | 1,493.44 | 1,496.50 | 1,490.93 | 1,495.08 | 0.0M |
| 2025-01-30 | 1,491.86 | 1,492.75 | 1,487.16 | 1,490.85 | 0.0M |
| 2025-01-29 | 1,488.16 | 1,493.38 | 1,483.91 | 1,493.21 | 0.0M |
| 2025-01-28 | 1,480.43 | 1,487.32 | 1,480.43 | 1,485.40 | 0.0M |
| 2025-01-25 | 1,496.29 | 1,497.06 | 1,494.25 | 1,495.83 | 0.0M |
| 2025-01-24 | 1,492.29 | 1,495.62 | 1,492.29 | 1,495.62 | 0.0M |
| 2025-01-23 | 1,492.35 | 1,493.98 | 1,492.03 | 1,493.35 | 0.0M |
| 2025-01-22 | 1,485.83 | 1,489.83 | 1,484.11 | 1,489.31 | 0.0M |
| 2025-01-18 | 1,483.57 | 1,483.66 | 1,481.96 | 1,482.15 | 0.0M |
| 2025-01-17 | 1,481.52 | 1,482.70 | 1,480.45 | 1,482.17 | 0.0M |
| 2025-01-16 | 1,477.46 | 1,481.40 | 1,475.84 | 1,480.97 | 0.0M |
| 2025-01-15 | 1,465.62 | 1,467.35 | 1,455.21 | 1,462.43 | 0.0M |
| 2025-01-14 | 1,448.46 | 1,461.42 | 1,447.86 | 1,461.06 | 0.0M |
| 2025-01-11 | 1,465.79 | 1,465.96 | 1,454.31 | 1,458.20 | 0.0M |
| 2025-01-09 | 1,467.29 | 1,471.10 | 1,463.32 | 1,470.55 | 0.0M |
| 2025-01-08 | 1,476.05 | 1,476.44 | 1,465.08 | 1,467.85 | 0.0M |
| 2025-01-07 | 1,475.21 | 1,477.43 | 1,472.92 | 1,474.08 | 0.0M |
| 2025-01-04 | 1,464.29 | 1,470.94 | 1,462.67 | 1,470.75 | 0.0M |
| 2025-01-03 | 1,465.28 | 1,467.70 | 1,452.95 | 1,459.48 | 0.0M |
| 2025-01-01 | 1,464.96 | 1,466.25 | 1,458.98 | 1,460.58 | 0.0M |