5,537.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,666.51 | 4,671.25 | 4,599.14 | 4,609.52 | 530.9M |
| 2024-12-30 | 4,641.94 | 4,697.60 | 4,622.48 | 4,657.95 | 589.9M |
| 2024-12-27 | 4,750.75 | 4,755.27 | 4,663.50 | 4,709.40 | 586.2M |
| 2024-12-26 | 4,766.08 | 4,797.32 | 4,747.65 | 4,780.84 | 440.4M |
| 2024-12-24 | 4,743.72 | 4,777.09 | 4,738.28 | 4,777.09 | 406.6M |
| 2024-12-23 | 4,685.64 | 4,730.31 | 4,664.45 | 4,728.40 | 696.4M |
| 2024-12-20 | 4,561.59 | 4,705.57 | 4,547.24 | 4,669.54 | 1,730.3M |
| 2024-12-19 | 4,632.01 | 4,661.94 | 4,593.35 | 4,599.03 | 917.9M |
| 2024-12-18 | 4,747.98 | 4,766.84 | 4,581.30 | 4,590.30 | 996.3M |
| 2024-12-17 | 4,703.21 | 4,741.46 | 4,690.50 | 4,731.88 | 867.9M |
| 2024-12-16 | 4,709.75 | 4,754.13 | 4,696.77 | 4,751.11 | 1,030.9M |
| 2024-12-13 | 4,731.18 | 4,749.25 | 4,664.38 | 4,703.80 | 871.0M |
| 2024-12-12 | 4,669.70 | 4,700.79 | 4,661.34 | 4,678.52 | 672.1M |
| 2024-12-11 | 4,673.83 | 4,715.71 | 4,652.27 | 4,700.38 | 793.6M |
| 2024-12-10 | 4,681.88 | 4,703.45 | 4,617.33 | 4,631.14 | 842.0M |
| 2024-12-09 | 4,679.64 | 4,702.78 | 4,671.10 | 4,690.02 | 894.0M |
| 2024-12-06 | 4,707.70 | 4,736.62 | 4,702.93 | 4,711.26 | 805.4M |
| 2024-12-05 | 4,712.25 | 4,725.65 | 4,693.97 | 4,704.69 | 820.0M |
| 2024-12-04 | 4,678.35 | 4,714.76 | 4,669.39 | 4,713.31 | 874.2M |
| 2024-12-03 | 4,590.21 | 4,632.88 | 4,581.23 | 4,631.39 | 903.8M |
| 2024-12-02 | 4,560.49 | 4,621.98 | 4,560.49 | 4,605.46 | 974.8M |
| 2024-11-29 | 4,519.57 | 4,568.71 | 4,514.70 | 4,558.68 | 478.9M |
| 2024-11-27 | 4,536.81 | 4,536.81 | 4,473.14 | 4,513.50 | 747.8M |
| 2024-11-26 | 4,558.52 | 4,576.27 | 4,545.94 | 4,567.66 | 731.9M |
| 2024-11-25 | 4,571.30 | 4,578.39 | 4,508.49 | 4,531.40 | 1,210.2M |
| 2024-11-22 | 4,547.92 | 4,566.46 | 4,523.14 | 4,547.34 | 784.0M |
| 2024-11-21 | 4,577.64 | 4,605.40 | 4,478.35 | 4,557.26 | 979.9M |
| 2024-11-20 | 4,542.32 | 4,543.20 | 4,469.46 | 4,531.94 | 796.9M |
| 2024-11-19 | 4,470.66 | 4,543.71 | 4,470.66 | 4,542.25 | 883.9M |
| 2024-11-18 | 4,463.51 | 4,507.16 | 4,449.83 | 4,487.36 | 933.2M |
| 2024-11-15 | 4,537.69 | 4,542.10 | 4,456.54 | 4,478.00 | 932.6M |
| 2024-11-14 | 4,603.08 | 4,614.74 | 4,579.86 | 4,592.25 | 754.8M |
| 2024-11-13 | 4,599.21 | 4,625.64 | 4,572.24 | 4,590.09 | 759.1M |
| 2024-11-12 | 4,588.88 | 4,610.56 | 4,568.91 | 4,604.41 | 693.7M |
| 2024-11-11 | 4,622.89 | 4,625.49 | 4,556.37 | 4,583.71 | 770.5M |
| 2024-11-08 | 4,635.65 | 4,651.90 | 4,613.93 | 4,624.87 | 719.9M |
| 2024-11-07 | 4,584.85 | 4,643.77 | 4,584.85 | 4,640.79 | 855.2M |
| 2024-11-06 | 4,504.50 | 4,568.96 | 4,501.84 | 4,557.23 | 1,039.8M |
| 2024-11-05 | 4,398.26 | 4,452.22 | 4,398.26 | 4,445.05 | 774.1M |
| 2024-11-04 | 4,391.07 | 4,415.61 | 4,363.74 | 4,381.11 | 711.8M |
| 2024-11-01 | 4,354.62 | 4,420.33 | 4,354.62 | 4,386.23 | 847.4M |
| 2024-10-31 | 4,452.15 | 4,452.15 | 4,356.30 | 4,359.55 | 1,002.2M |
| 2024-10-30 | 4,554.81 | 4,561.02 | 4,518.76 | 4,520.94 | 897.2M |
| 2024-10-29 | 4,539.07 | 4,597.37 | 4,518.00 | 4,582.23 | 623.2M |
| 2024-10-28 | 4,565.36 | 4,565.36 | 4,530.15 | 4,531.65 | 563.9M |
| 2024-10-25 | 4,528.01 | 4,584.19 | 4,526.93 | 4,534.91 | 650.6M |
| 2024-10-24 | 4,514.61 | 4,516.54 | 4,477.30 | 4,508.39 | 562.7M |
| 2024-10-23 | 4,558.72 | 4,560.88 | 4,457.88 | 4,498.79 | 738.9M |
| 2024-10-22 | 4,542.23 | 4,590.22 | 4,528.10 | 4,575.76 | 637.6M |
| 2024-10-21 | 4,515.07 | 4,569.25 | 4,515.07 | 4,568.86 | 637.6M |
| 2024-10-18 | 4,535.71 | 4,538.84 | 4,515.71 | 4,526.74 | 562.7M |
| 2024-10-17 | 4,553.46 | 4,553.46 | 4,504.55 | 4,505.09 | 740.2M |
| 2024-10-16 | 4,473.61 | 4,492.55 | 4,428.19 | 4,486.29 | 738.3M |
| 2024-10-15 | 4,565.24 | 4,574.62 | 4,449.20 | 4,470.22 | 958.3M |
| 2024-10-14 | 4,521.45 | 4,567.55 | 4,521.45 | 4,551.63 | 613.4M |
| 2024-10-11 | 4,478.58 | 4,502.86 | 4,468.49 | 4,490.35 | 586.7M |
| 2024-10-10 | 4,454.62 | 4,502.10 | 4,448.08 | 4,491.90 | 706.5M |
| 2024-10-09 | 4,448.66 | 4,492.62 | 4,429.51 | 4,488.11 | 723.9M |
| 2024-10-08 | 4,386.66 | 4,449.05 | 4,375.66 | 4,443.06 | 791.0M |
| 2024-10-07 | 4,364.21 | 4,400.01 | 4,344.67 | 4,350.92 | 819.8M |
| 2024-10-04 | 4,390.07 | 4,391.11 | 4,331.34 | 4,380.83 | 669.2M |
| 2024-10-03 | 4,312.28 | 4,368.97 | 4,304.26 | 4,337.84 | 662.9M |
| 2024-10-02 | 4,281.25 | 4,329.20 | 4,255.06 | 4,311.84 | 592.1M |
| 2024-10-01 | 4,382.22 | 4,383.97 | 4,259.74 | 4,286.71 | 813.6M |
| 2024-09-30 | 4,358.70 | 4,404.75 | 4,348.44 | 4,403.72 | 665.4M |
| 2024-09-27 | 4,426.85 | 4,426.85 | 4,360.99 | 4,378.48 | 707.2M |
| 2024-09-26 | 4,455.92 | 4,456.27 | 4,380.13 | 4,420.81 | 889.1M |
| 2024-09-25 | 4,353.14 | 4,398.02 | 4,352.18 | 4,381.99 | 779.0M |
| 2024-09-24 | 4,341.96 | 4,370.53 | 4,293.65 | 4,360.40 | 856.3M |
| 2024-09-23 | 4,329.57 | 4,338.97 | 4,312.46 | 4,326.09 | 770.8M |
| 2024-09-20 | 4,340.25 | 4,361.00 | 4,305.86 | 4,329.40 | 1,607.6M |
| 2024-09-19 | 4,333.25 | 4,377.42 | 4,322.97 | 4,351.30 | 797.1M |
| 2024-09-18 | 4,253.32 | 4,295.04 | 4,218.62 | 4,221.16 | 744.0M |
| 2024-09-17 | 4,284.10 | 4,287.49 | 4,218.71 | 4,242.75 | 735.7M |
| 2024-09-16 | 4,237.24 | 4,263.11 | 4,206.54 | 4,246.72 | 710.5M |
| 2024-09-13 | 4,272.05 | 4,298.81 | 4,256.27 | 4,287.61 | 585.6M |
| 2024-09-12 | 4,231.77 | 4,287.07 | 4,200.99 | 4,269.76 | 773.8M |
| 2024-09-11 | 4,119.14 | 4,241.80 | 4,056.79 | 4,234.92 | 935.4M |
| 2024-09-10 | 4,068.78 | 4,104.69 | 4,034.71 | 4,101.68 | 713.7M |
| 2024-09-09 | 4,035.79 | 4,053.19 | 3,992.48 | 4,051.68 | 690.7M |
| 2024-09-06 | 4,094.89 | 4,100.37 | 3,978.05 | 3,994.85 | 906.2M |
| 2024-09-05 | 4,071.78 | 4,147.09 | 4,070.83 | 4,093.19 | 655.0M |
| 2024-09-04 | 4,062.43 | 4,129.99 | 4,047.76 | 4,091.32 | 765.2M |
| 2024-09-03 | 4,257.64 | 4,258.08 | 4,083.55 | 4,108.14 | 984.2M |
| 2024-08-30 | 4,294.12 | 4,314.48 | 4,247.65 | 4,298.51 | 877.0M |
| 2024-08-29 | 4,287.48 | 4,349.95 | 4,246.32 | 4,253.30 | 849.7M |
| 2024-08-28 | 4,336.69 | 4,347.49 | 4,252.75 | 4,285.19 | 766.8M |
| 2024-08-27 | 4,287.49 | 4,350.25 | 4,266.53 | 4,341.53 | 603.3M |
| 2024-08-26 | 4,357.64 | 4,373.34 | 4,283.79 | 4,314.17 | 662.1M |
| 2024-08-23 | 4,333.33 | 4,381.70 | 4,306.70 | 4,362.95 | 681.0M |
| 2024-08-22 | 4,410.36 | 4,420.32 | 4,282.66 | 4,291.72 | 759.1M |
| 2024-08-21 | 4,364.02 | 4,402.92 | 4,351.47 | 4,385.31 | 588.3M |
| 2024-08-20 | 4,365.69 | 4,394.23 | 4,340.51 | 4,365.14 | 688.4M |
| 2024-08-19 | 4,311.53 | 4,379.10 | 4,283.23 | 4,379.10 | 687.7M |
| 2024-08-16 | 4,284.65 | 4,324.98 | 4,274.21 | 4,316.77 | 642.0M |
| 2024-08-15 | 4,244.23 | 4,307.97 | 4,234.97 | 4,305.69 | 777.4M |
| 2024-08-14 | 4,196.50 | 4,218.57 | 4,144.72 | 4,199.10 | 687.2M |
| 2024-08-13 | 4,101.99 | 4,174.95 | 4,101.61 | 4,173.71 | 710.7M |
| 2024-08-12 | 4,028.82 | 4,085.66 | 4,017.18 | 4,052.27 | 665.2M |
| 2024-08-09 | 3,987.77 | 4,036.31 | 3,966.43 | 4,015.16 | 657.8M |
| 2024-08-08 | 3,925.19 | 4,001.88 | 3,867.44 | 3,989.58 | 850.4M |
| 2024-08-07 | 3,986.52 | 4,022.47 | 3,856.42 | 3,861.92 | 932.1M |
| 2024-08-06 | 3,902.30 | 3,987.25 | 3,852.00 | 3,915.24 | 937.2M |
| 2024-08-05 | 3,717.15 | 3,944.81 | 3,709.34 | 3,872.23 | 1,280.1M |
| 2024-08-02 | 4,020.44 | 4,064.44 | 3,964.42 | 4,024.50 | 1,330.3M |
| 2024-08-01 | 4,251.40 | 4,292.68 | 4,064.97 | 4,106.25 | 1,136.0M |
| 2024-07-31 | 4,209.11 | 4,266.37 | 4,179.48 | 4,249.09 | 1,056.6M |
| 2024-07-30 | 4,192.86 | 4,199.38 | 4,052.14 | 4,087.49 | 967.7M |
| 2024-07-29 | 4,217.24 | 4,242.57 | 4,163.48 | 4,179.38 | 583.7M |
| 2024-07-26 | 4,196.70 | 4,227.07 | 4,160.16 | 4,193.42 | 670.6M |
| 2024-07-25 | 4,194.64 | 4,246.70 | 4,086.90 | 4,148.14 | 977.2M |
| 2024-07-24 | 4,321.69 | 4,334.32 | 4,187.03 | 4,196.09 | 846.1M |
| 2024-07-23 | 4,373.21 | 4,414.58 | 4,366.30 | 4,377.25 | 513.7M |
| 2024-07-22 | 4,356.78 | 4,393.67 | 4,331.15 | 4,382.84 | 686.1M |
| 2024-07-19 | 4,337.16 | 4,365.93 | 4,289.42 | 4,298.44 | 670.4M |
| 2024-07-18 | 4,411.51 | 4,411.51 | 4,296.29 | 4,353.78 | 827.4M |
| 2024-07-17 | 4,420.62 | 4,432.13 | 4,355.60 | 4,363.62 | 974.1M |
| 2024-07-16 | 4,556.38 | 4,563.68 | 4,499.40 | 4,532.20 | 542.4M |
| 2024-07-15 | 4,571.39 | 4,593.66 | 4,523.04 | 4,549.64 | 580.2M |
| 2024-07-12 | 4,503.20 | 4,578.16 | 4,493.79 | 4,531.21 | 630.4M |
| 2024-07-11 | 4,614.43 | 4,614.43 | 4,476.50 | 4,489.82 | 784.4M |
| 2024-07-10 | 4,572.94 | 4,617.67 | 4,555.29 | 4,616.32 | 665.8M |
| 2024-07-09 | 4,560.74 | 4,578.69 | 4,517.90 | 4,542.49 | 691.7M |
| 2024-07-08 | 4,521.21 | 4,543.93 | 4,509.47 | 4,540.78 | 658.3M |
| 2024-07-05 | 4,485.16 | 4,523.14 | 4,476.84 | 4,508.13 | 571.1M |
| 2024-07-03 | 4,413.42 | 4,486.31 | 4,410.93 | 4,486.31 | 435.2M |
| 2024-07-02 | 4,362.50 | 4,421.72 | 4,360.92 | 4,421.05 | 554.5M |
| 2024-07-01 | 4,351.61 | 4,401.79 | 4,298.80 | 4,397.51 | 628.4M |
| 2024-06-28 | 4,376.88 | 4,429.17 | 4,338.80 | 4,341.09 | 904.4M |
| 2024-06-27 | 4,354.98 | 4,385.94 | 4,343.37 | 4,359.81 | 644.8M |
| 2024-06-26 | 4,349.69 | 4,374.96 | 4,329.60 | 4,362.61 | 745.0M |
| 2024-06-25 | 4,300.32 | 4,351.98 | 4,286.62 | 4,346.46 | 783.0M |
| 2024-06-24 | 4,327.07 | 4,348.13 | 4,269.92 | 4,269.92 | 894.8M |
| 2024-06-21 | 4,371.49 | 4,411.64 | 4,341.51 | 4,360.22 | 1,630.4M |
| 2024-06-20 | 4,507.44 | 4,507.44 | 4,378.92 | 4,397.08 | 1,091.5M |
| 2024-06-18 | 4,451.65 | 4,477.98 | 4,438.19 | 4,468.40 | 771.5M |
| 2024-06-17 | 4,409.15 | 4,465.15 | 4,383.73 | 4,441.29 | 723.6M |
| 2024-06-14 | 4,364.14 | 4,395.14 | 4,349.97 | 4,389.32 | 651.8M |
| 2024-06-13 | 4,371.45 | 4,380.89 | 4,331.85 | 4,367.00 | 681.6M |
| 2024-06-12 | 4,249.04 | 4,351.97 | 4,243.55 | 4,308.34 | 879.2M |
| 2024-06-11 | 4,130.52 | 4,204.82 | 4,127.10 | 4,204.76 | 672.7M |
| 2024-06-10 | 4,113.88 | 4,151.37 | 4,097.59 | 4,136.26 | 715.7M |
| 2024-06-07 | 4,107.41 | 4,142.10 | 4,092.87 | 4,124.37 | 359.9M |
| 2024-06-06 | 4,146.44 | 4,157.70 | 4,097.91 | 4,116.19 | 404.1M |
| 2024-06-05 | 4,065.10 | 4,135.56 | 4,058.92 | 4,135.56 | 532.2M |
| 2024-06-04 | 4,013.41 | 4,032.35 | 3,988.06 | 4,027.75 | 409.8M |
| 2024-06-03 | 4,020.50 | 4,022.47 | 3,959.82 | 4,011.24 | 437.0M |
| 2024-05-31 | 3,990.87 | 3,994.42 | 3,887.67 | 3,972.21 | 771.6M |
| 2024-05-30 | 4,040.29 | 4,045.46 | 3,960.56 | 3,972.26 | 537.1M |
| 2024-05-29 | 4,050.15 | 4,089.58 | 4,045.81 | 4,072.06 | 417.9M |
| 2024-05-28 | 4,071.57 | 4,097.65 | 4,051.19 | 4,086.66 | 445.9M |
| 2024-05-24 | 3,997.00 | 4,034.21 | 3,979.92 | 4,031.15 | 372.1M |
| 2024-05-23 | 4,039.99 | 4,043.63 | 3,967.27 | 3,986.10 | 530.4M |
| 2024-05-22 | 3,973.62 | 3,979.65 | 3,935.74 | 3,963.79 | 395.0M |
| 2024-05-21 | 3,932.23 | 3,965.98 | 3,924.86 | 3,961.00 | 368.0M |
| 2024-05-20 | 3,905.47 | 3,957.55 | 3,904.03 | 3,948.82 | 353.4M |
| 2024-05-17 | 3,922.61 | 3,926.62 | 3,876.63 | 3,897.20 | 373.6M |
| 2024-05-16 | 3,934.61 | 3,947.20 | 3,914.54 | 3,915.93 | 442.5M |
| 2024-05-15 | 3,866.09 | 3,931.33 | 3,861.19 | 3,929.19 | 440.3M |
| 2024-05-14 | 3,800.52 | 3,846.13 | 3,795.32 | 3,841.12 | 364.9M |
| 2024-05-13 | 3,814.82 | 3,819.37 | 3,785.56 | 3,805.54 | 352.6M |
| 2024-05-10 | 3,791.41 | 3,812.68 | 3,772.75 | 3,787.39 | 335.7M |
| 2024-05-09 | 3,774.61 | 3,777.33 | 3,750.89 | 3,769.40 | 335.7M |
| 2024-05-08 | 3,753.02 | 3,785.89 | 3,752.12 | 3,778.98 | 338.3M |
| 2024-05-07 | 3,792.59 | 3,799.06 | 3,767.90 | 3,770.16 | 396.5M |
| 2024-05-06 | 3,748.60 | 3,790.22 | 3,744.39 | 3,790.22 | 399.8M |
| 2024-05-03 | 3,723.02 | 3,749.83 | 3,714.36 | 3,734.81 | 510.8M |
| 2024-05-02 | 3,616.85 | 3,632.17 | 3,569.62 | 3,625.66 | 467.0M |
| 2024-05-01 | 3,590.36 | 3,647.72 | 3,557.75 | 3,567.13 | 508.1M |
| 2024-04-30 | 3,681.97 | 3,700.37 | 3,612.18 | 3,612.61 | 470.5M |
| 2024-04-29 | 3,696.34 | 3,699.97 | 3,667.98 | 3,692.53 | 403.5M |
| 2024-04-26 | 3,650.22 | 3,702.68 | 3,635.95 | 3,679.38 | 502.5M |
| 2024-04-25 | 3,555.81 | 3,622.28 | 3,542.94 | 3,612.39 | 461.9M |
| 2024-04-24 | 3,640.69 | 3,648.20 | 3,592.70 | 3,606.93 | 450.4M |
| 2024-04-23 | 3,567.22 | 3,611.24 | 3,559.94 | 3,605.80 | 396.5M |
| 2024-04-22 | 3,533.10 | 3,566.01 | 3,496.77 | 3,545.11 | 413.2M |
| 2024-04-19 | 3,589.89 | 3,605.48 | 3,489.68 | 3,500.44 | 569.0M |
| 2024-04-18 | 3,648.80 | 3,660.48 | 3,606.98 | 3,611.67 | 404.5M |
| 2024-04-17 | 3,723.85 | 3,733.05 | 3,643.78 | 3,644.27 | 424.0M |
| 2024-04-16 | 3,703.32 | 3,731.40 | 3,693.98 | 3,707.67 | 383.2M |
| 2024-04-15 | 3,799.19 | 3,809.23 | 3,695.72 | 3,699.34 | 449.0M |
| 2024-04-12 | 3,794.20 | 3,811.38 | 3,761.62 | 3,774.45 | 505.0M |
| 2024-04-11 | 3,767.34 | 3,842.22 | 3,750.26 | 3,837.39 | 415.6M |
| 2024-04-10 | 3,733.08 | 3,759.51 | 3,728.81 | 3,748.77 | 408.7M |
| 2024-04-09 | 3,789.88 | 3,794.02 | 3,724.41 | 3,776.80 | 406.9M |
| 2024-04-08 | 3,788.40 | 3,793.84 | 3,760.57 | 3,770.94 | 358.7M |
| 2024-04-05 | 3,750.15 | 3,800.17 | 3,738.89 | 3,782.91 | 422.8M |
| 2024-04-04 | 3,837.23 | 3,848.97 | 3,731.12 | 3,731.27 | 492.6M |
| 2024-04-03 | 3,772.51 | 3,822.33 | 3,771.42 | 3,796.72 | 454.1M |
| 2024-04-02 | 3,781.05 | 3,798.18 | 3,756.63 | 3,792.67 | 389.7M |
| 2024-04-01 | 3,826.15 | 3,855.16 | 3,810.95 | 3,829.66 | 395.9M |
| 2024-03-28 | 3,815.19 | 3,831.10 | 3,805.62 | 3,821.05 | 435.0M |
| 2024-03-27 | 3,844.52 | 3,846.14 | 3,797.80 | 3,825.31 | 426.4M |
| 2024-03-26 | 3,865.00 | 3,870.61 | 3,820.46 | 3,820.60 | 441.5M |
| 2024-03-25 | 3,834.13 | 3,871.25 | 3,824.60 | 3,849.92 | 460.6M |
| 2024-03-22 | 3,850.56 | 3,884.66 | 3,841.39 | 3,869.95 | 415.6M |
| 2024-03-21 | 3,891.55 | 3,891.55 | 3,845.83 | 3,852.51 | 613.5M |
| 2024-03-20 | 3,808.27 | 3,847.26 | 3,788.69 | 3,847.26 | 482.1M |
| 2024-03-19 | 3,752.95 | 3,809.00 | 3,730.44 | 3,803.42 | 464.1M |
| 2024-03-18 | 3,803.29 | 3,836.64 | 3,774.11 | 3,779.31 | 474.3M |
| 2024-03-15 | 3,763.83 | 3,782.30 | 3,744.96 | 3,760.29 | 857.0M |
| 2024-03-14 | 3,825.80 | 3,843.65 | 3,786.88 | 3,809.48 | 491.4M |
| 2024-03-13 | 3,843.08 | 3,843.08 | 3,792.64 | 3,813.85 | 453.8M |
| 2024-03-12 | 3,803.09 | 3,856.15 | 3,762.15 | 3,855.48 | 501.4M |
| 2024-03-11 | 3,755.04 | 3,779.40 | 3,733.26 | 3,760.03 | 451.1M |
| 2024-03-08 | 3,858.56 | 3,896.35 | 3,770.73 | 3,774.23 | 604.9M |
| 2024-03-07 | 3,810.07 | 3,852.85 | 3,790.22 | 3,844.99 | 511.9M |
| 2024-03-06 | 3,782.28 | 3,802.55 | 3,746.83 | 3,773.64 | 554.0M |
| 2024-03-05 | 3,783.67 | 3,790.49 | 3,714.35 | 3,739.56 | 537.5M |
| 2024-03-04 | 3,812.50 | 3,851.70 | 3,806.33 | 3,823.11 | 552.3M |
| 2024-03-01 | 3,757.03 | 3,819.04 | 3,757.03 | 3,815.25 | 550.4M |
| 2024-02-29 | 3,727.71 | 3,756.58 | 3,704.41 | 3,748.57 | 668.0M |
| 2024-02-28 | 3,708.99 | 3,718.07 | 3,691.82 | 3,705.10 | 328.5M |
| 2024-02-27 | 3,730.34 | 3,732.57 | 3,698.80 | 3,725.61 | 352.1M |
| 2024-02-26 | 3,738.96 | 3,751.26 | 3,718.81 | 3,723.21 | 383.8M |
| 2024-02-23 | 3,763.42 | 3,776.61 | 3,708.47 | 3,721.99 | 406.0M |
| 2024-02-22 | 3,700.52 | 3,736.66 | 3,685.46 | 3,731.98 | 563.0M |
| 2024-02-21 | 3,563.90 | 3,576.82 | 3,539.61 | 3,576.44 | 452.9M |
| 2024-02-20 | 3,627.88 | 3,638.91 | 3,565.94 | 3,603.96 | 481.7M |
| 2024-02-16 | 3,694.45 | 3,702.29 | 3,645.34 | 3,650.21 | 398.1M |
| 2024-02-15 | 3,699.07 | 3,699.07 | 3,661.28 | 3,679.31 | 427.6M |
| 2024-02-14 | 3,682.75 | 3,696.81 | 3,653.29 | 3,695.40 | 420.4M |
| 2024-02-13 | 3,634.94 | 3,684.44 | 3,624.72 | 3,655.37 | 475.1M |
| 2024-02-12 | 3,743.38 | 3,759.84 | 3,706.71 | 3,713.25 | 419.2M |
| 2024-02-09 | 3,704.33 | 3,744.18 | 3,699.16 | 3,742.20 | 403.4M |
| 2024-02-08 | 3,685.95 | 3,698.97 | 3,680.32 | 3,686.90 | 357.9M |
| 2024-02-07 | 3,653.24 | 3,681.92 | 3,640.78 | 3,681.64 | 432.2M |
| 2024-02-06 | 3,652.02 | 3,656.31 | 3,601.04 | 3,629.60 | 430.6M |
| 2024-02-05 | 3,649.63 | 3,655.66 | 3,608.12 | 3,647.11 | 469.0M |
| 2024-02-02 | 3,557.10 | 3,637.15 | 3,555.49 | 3,625.92 | 519.2M |
| 2024-02-01 | 3,546.82 | 3,583.26 | 3,543.69 | 3,578.75 | 460.5M |
| 2024-01-31 | 3,569.63 | 3,587.01 | 3,529.92 | 3,529.92 | 585.1M |
| 2024-01-30 | 3,633.78 | 3,641.03 | 3,593.92 | 3,606.16 | 481.0M |
| 2024-01-29 | 3,601.96 | 3,634.21 | 3,597.16 | 3,633.14 | 426.5M |
| 2024-01-26 | 3,612.51 | 3,630.70 | 3,589.93 | 3,598.29 | 530.7M |
| 2024-01-25 | 3,658.19 | 3,673.75 | 3,618.84 | 3,636.54 | 580.6M |
| 2024-01-24 | 3,620.11 | 3,662.11 | 3,609.62 | 3,622.84 | 542.9M |
| 2024-01-23 | 3,580.39 | 3,596.95 | 3,560.29 | 3,595.13 | 393.2M |
| 2024-01-22 | 3,586.05 | 3,600.51 | 3,566.18 | 3,578.97 | 505.6M |
| 2024-01-19 | 3,507.89 | 3,565.21 | 3,498.23 | 3,565.21 | 602.4M |
| 2024-01-18 | 3,460.47 | 3,486.02 | 3,445.64 | 3,483.46 | 538.8M |
| 2024-01-17 | 3,407.45 | 3,417.15 | 3,374.41 | 3,414.11 | 433.9M |
| 2024-01-16 | 3,414.81 | 3,444.59 | 3,398.25 | 3,431.18 | 503.0M |
| 2024-01-12 | 3,413.05 | 3,423.96 | 3,400.36 | 3,417.85 | 340.1M |
| 2024-01-11 | 3,409.87 | 3,426.33 | 3,358.98 | 3,406.05 | 417.4M |
| 2024-01-10 | 3,362.53 | 3,396.77 | 3,355.80 | 3,391.17 | 434.2M |
| 2024-01-09 | 3,325.34 | 3,367.27 | 3,315.76 | 3,357.51 | 457.8M |
| 2024-01-08 | 3,276.97 | 3,349.73 | 3,274.35 | 3,348.98 | 444.2M |
| 2024-01-05 | 3,260.86 | 3,287.18 | 3,246.19 | 3,259.48 | 393.2M |
| 2024-01-04 | 3,257.66 | 3,281.16 | 3,252.47 | 3,254.64 | 417.6M |
| 2024-01-03 | 3,278.74 | 3,298.66 | 3,271.60 | 3,275.73 | 401.3M |
| 2024-01-02 | 3,349.14 | 3,356.88 | 3,287.56 | 3,309.49 | 453.2M |