Bloomberg Precious Metals Subindex 3 Month Forward Total Return (BCOMPR3T)

BCOMPR3T
🏛️ Estados Unidos →
1,021.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
00:01 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
00:02 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
00:03 1,001.23 1,001.55 1,001.23 1,001.55 0.0K
00:04 1,001.55 1,001.79 1,001.55 1,001.79 0.0K
00:05 1,001.79 1,001.79 1,001.74 1,001.74 0.0K
00:06 1,001.74 1,001.74 1,001.09 1,001.09 0.0K
00:07 1,001.09 1,001.23 1,001.09 1,001.23 0.0K
00:08 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
00:09 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
00:10 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
00:11 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
00:12 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
00:13 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
00:14 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
00:15 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
00:16 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
00:17 1,001.23 1,001.23 1,001.23 1,001.23 0.0K
00:18 1,001.23 1,001.23 1,001.15 1,001.15 0.0K
00:19 1,001.26 1,001.26 1,001.26 1,001.26 0.0K
00:20 1,001.26 1,001.26 1,001.26 1,001.26 0.0K
00:21 1,001.26 1,001.26 1,001.22 1,001.22 0.0K
00:22 1,001.22 1,001.22 1,001.22 1,001.22 0.0K
00:23 1,001.22 1,001.22 1,001.22 1,001.22 0.0K
00:24 1,001.22 1,001.22 1,001.22 1,001.22 0.0K
00:25 1,001.22 1,001.30 1,001.22 1,001.30 0.0K
00:26 1,001.30 1,001.30 1,001.30 1,001.30 0.0K
00:27 1,001.30 1,001.44 1,001.30 1,001.44 0.0K
00:28 1,001.44 1,001.61 1,001.44 1,001.61 0.0K
00:29 1,001.61 1,001.69 1,001.61 1,001.69 0.0K
00:30 1,001.69 1,001.69 1,001.69 1,001.69 0.0K
00:31 1,001.69 1,001.69 1,001.69 1,001.69 0.0K
00:32 1,001.69 1,001.69 1,001.69 1,001.69 0.0K
00:33 1,001.69 1,001.72 1,001.69 1,001.72 0.0K
00:34 1,001.72 1,001.72 1,001.72 1,001.72 0.0K
00:35 1,001.72 1,001.72 1,001.48 1,001.48 0.0K
00:36 1,001.48 1,001.60 1,001.48 1,001.60 0.0K
00:37 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
00:38 1,001.60 1,001.88 1,001.60 1,001.88 0.0K
00:39 1,001.88 1,001.88 1,001.88 1,001.88 0.0K
00:40 1,001.88 1,001.94 1,001.88 1,001.94 0.0K
00:41 1,001.94 1,001.94 1,001.94 1,001.94 0.0K
00:42 1,001.94 1,001.94 1,001.94 1,001.94 0.0K
00:43 1,001.94 1,001.94 1,001.94 1,001.94 0.0K
00:44 1,001.94 1,001.94 1,001.94 1,001.94 0.0K
00:45 1,001.94 1,001.94 1,001.94 1,001.94 0.0K
00:46 1,001.94 1,001.94 1,001.94 1,001.94 0.0K
00:47 1,001.94 1,001.94 1,001.94 1,001.94 0.0K
00:48 1,001.94 1,001.94 1,001.94 1,001.94 0.0K
00:49 1,001.94 1,001.94 1,001.94 1,001.94 0.0K
00:50 1,001.94 1,001.94 1,001.94 1,001.94 0.0K
00:51 1,001.94 1,001.94 1,001.48 1,001.48 0.0K
00:52 1,001.48 1,001.48 1,001.48 1,001.48 0.0K
00:53 1,001.48 1,001.48 1,001.48 1,001.48 0.0K
00:54 1,001.48 1,001.48 1,001.48 1,001.48 0.0K
00:55 1,001.48 1,001.48 1,001.48 1,001.48 0.0K
00:56 1,001.48 1,001.48 1,001.44 1,001.48 0.0K
00:57 1,001.48 1,001.48 1,001.48 1,001.48 0.0K
00:58 1,001.48 1,001.48 1,001.48 1,001.48 0.0K
00:59 1,001.48 1,001.48 1,001.48 1,001.48 0.0K
01:00 1,001.48 1,001.48 1,001.19 1,001.19 0.0K
01:01 1,001.19 1,001.19 1,001.19 1,001.19 0.0K
01:02 1,001.19 1,001.19 1,001.19 1,001.19 0.0K
01:03 1,001.19 1,001.19 1,001.19 1,001.19 0.0K
01:04 1,001.19 1,001.19 1,001.19 1,001.19 0.0K
01:05 1,001.19 1,001.65 1,001.19 1,001.65 0.0K
01:06 1,001.65 1,001.65 1,001.65 1,001.65 0.0K
01:07 1,001.65 1,001.65 1,001.65 1,001.65 0.0K
01:08 1,002.01 1,002.01 1,002.01 1,002.01 0.0K
01:09 1,002.01 1,002.03 1,002.01 1,002.03 0.0K
01:10 1,002.03 1,002.03 1,002.03 1,002.03 0.0K
01:11 1,002.03 1,002.03 1,002.03 1,002.03 0.0K
01:12 1,002.03 1,002.07 1,002.03 1,002.07 0.0K
01:13 1,002.07 1,002.13 1,002.07 1,002.13 0.0K
01:14 1,002.13 1,002.13 1,002.13 1,002.13 0.0K
01:15 1,002.13 1,002.13 1,002.13 1,002.13 0.0K
01:16 1,002.13 1,002.13 1,002.13 1,002.13 0.0K
01:17 1,002.34 1,002.34 1,002.34 1,002.34 0.0K
01:18 1,002.34 1,002.34 1,002.34 1,002.34 0.0K
01:19 1,002.34 1,002.34 1,002.34 1,002.34 0.0K
01:20 1,002.34 1,002.34 1,002.34 1,002.34 0.0K
01:21 1,002.34 1,002.34 1,002.34 1,002.34 0.0K
01:22 1,002.34 1,002.34 1,002.34 1,002.34 0.0K
01:23 1,002.34 1,002.34 1,002.34 1,002.34 0.0K
01:24 1,002.34 1,002.34 1,002.34 1,002.34 0.0K
01:25 1,002.34 1,002.34 1,002.34 1,002.34 0.0K
01:26 1,002.34 1,002.34 1,002.34 1,002.34 0.0K
01:27 1,002.34 1,002.34 1,002.34 1,002.34 0.0K
01:28 1,002.34 1,002.34 1,002.34 1,002.34 0.0K
01:29 1,002.34 1,002.34 1,002.34 1,002.34 0.0K
01:30 1,002.53 1,002.59 1,002.53 1,002.59 0.0K
01:31 1,002.67 1,003.71 1,002.67 1,003.71 0.0K
01:32 1,003.76 1,003.76 1,003.76 1,003.76 0.0K
01:33 1,003.76 1,003.76 1,003.76 1,003.76 0.0K
01:34 1,003.76 1,003.76 1,003.76 1,003.76 0.0K
01:35 1,004.24 1,004.24 1,004.10 1,004.16 0.0K
01:36 1,004.16 1,004.16 1,004.16 1,004.16 0.0K
01:37 1,004.16 1,004.52 1,004.16 1,004.52 0.0K
01:38 1,004.69 1,004.69 1,004.63 1,004.63 0.0K
01:39 1,004.63 1,004.63 1,004.63 1,004.63 0.0K
01:40 1,004.63 1,004.63 1,004.63 1,004.63 0.0K
01:41 1,004.63 1,004.77 1,004.63 1,004.77 0.0K
01:42 1,004.77 1,004.78 1,004.48 1,004.48 0.0K
01:43 1,004.45 1,004.51 1,004.45 1,004.51 0.0K
01:44 1,004.51 1,004.51 1,004.40 1,004.40 0.0K
01:45 1,004.40 1,004.66 1,004.40 1,004.66 0.0K
01:46 1,004.66 1,004.66 1,004.66 1,004.66 0.0K
01:47 1,004.66 1,004.66 1,004.66 1,004.66 0.0K
01:48 1,004.66 1,004.70 1,004.66 1,004.70 0.0K
01:49 1,004.70 1,004.70 1,004.44 1,004.44 0.0K
01:50 1,004.44 1,004.44 1,004.44 1,004.44 0.0K
01:51 1,004.44 1,004.44 1,004.44 1,004.44 0.0K
01:52 1,004.44 1,004.44 1,004.44 1,004.44 0.0K
01:53 1,004.44 1,004.44 1,003.48 1,003.48 0.0K
01:54 1,003.48 1,003.48 1,003.48 1,003.48 0.0K
01:55 1,003.48 1,003.48 1,003.48 1,003.48 0.0K
01:56 1,003.48 1,003.48 1,003.48 1,003.48 0.0K
01:57 1,003.48 1,003.48 1,003.48 1,003.48 0.0K
01:58 1,003.48 1,003.56 1,003.48 1,003.56 0.0K
01:59 1,003.56 1,003.56 1,003.56 1,003.56 0.0K
02:00 1,003.02 1,003.02 1,003.02 1,003.02 0.0K
02:01 1,003.02 1,003.02 1,002.45 1,002.45 0.0K
02:02 1,002.37 1,002.37 1,002.37 1,002.37 0.0K
02:03 1,002.37 1,002.37 1,002.37 1,002.37 0.0K
02:04 1,002.37 1,002.64 1,002.37 1,002.64 0.0K
02:05 1,002.64 1,002.64 1,002.64 1,002.64 0.0K
02:06 1,002.64 1,003.16 1,002.64 1,003.16 0.0K
02:07 1,003.16 1,003.18 1,003.16 1,003.18 0.0K
02:08 1,003.18 1,003.18 1,003.18 1,003.18 0.0K
02:09 1,003.18 1,003.42 1,003.18 1,003.42 0.0K
02:10 1,003.42 1,003.42 1,003.42 1,003.42 0.0K
02:11 1,003.34 1,003.34 1,003.34 1,003.34 0.0K
02:12 1,003.34 1,003.34 1,003.34 1,003.34 0.0K
02:13 1,003.34 1,003.34 1,003.34 1,003.34 0.0K
02:14 1,003.34 1,003.50 1,003.34 1,003.50 0.0K
02:15 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
02:16 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
02:17 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
02:18 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
02:19 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
02:20 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
02:21 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
02:22 1,003.50 1,003.60 1,003.50 1,003.60 0.0K
02:23 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
02:24 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
02:25 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
02:26 1,003.76 1,003.76 1,003.76 1,003.76 0.0K
02:27 1,003.76 1,003.76 1,003.76 1,003.76 0.0K
02:28 1,003.76 1,003.76 1,003.76 1,003.76 0.0K
02:29 1,003.76 1,003.76 1,003.76 1,003.76 0.0K
02:30 1,003.76 1,003.76 1,003.66 1,003.66 0.0K
02:31 1,003.66 1,003.66 1,003.66 1,003.66 0.0K
02:32 1,003.66 1,003.66 1,003.66 1,003.66 0.0K
02:33 1,003.66 1,003.66 1,003.66 1,003.66 0.0K
02:34 1,003.66 1,003.66 1,003.66 1,003.66 0.0K
02:35 1,003.66 1,003.66 1,003.33 1,003.33 0.0K
02:36 1,003.33 1,003.33 1,003.33 1,003.33 0.0K
02:37 1,003.33 1,003.33 1,003.33 1,003.33 0.0K
02:38 1,003.11 1,003.11 1,003.11 1,003.11 0.0K
02:39 1,003.11 1,003.11 1,003.11 1,003.11 0.0K
02:40 1,003.11 1,003.11 1,003.11 1,003.11 0.0K
02:41 1,003.11 1,003.11 1,003.11 1,003.11 0.0K
02:42 1,003.11 1,003.11 1,003.11 1,003.11 0.0K
02:43 1,003.11 1,003.11 1,003.11 1,003.11 0.0K
02:44 1,003.11 1,003.11 1,002.36 1,002.36 0.0K
02:45 1,002.36 1,002.36 1,002.36 1,002.36 0.0K
02:46 1,002.36 1,002.36 1,002.36 1,002.36 0.0K
02:47 1,002.36 1,002.36 1,002.36 1,002.36 0.0K
02:48 1,002.36 1,002.36 1,002.36 1,002.36 0.0K
02:49 1,002.36 1,002.36 1,002.36 1,002.36 0.0K
02:50 1,002.36 1,002.36 1,002.36 1,002.36 0.0K
02:51 1,002.36 1,003.09 1,002.36 1,003.09 0.0K
02:52 1,003.09 1,003.09 1,003.09 1,003.09 0.0K
02:53 1,003.09 1,003.09 1,003.09 1,003.09 0.0K
02:54 1,003.09 1,003.09 1,003.09 1,003.09 0.0K
02:55 1,003.09 1,003.09 1,003.09 1,003.09 0.0K
02:56 1,003.09 1,003.09 1,003.09 1,003.09 0.0K
02:57 1,003.09 1,003.09 1,002.85 1,002.85 0.0K
02:58 1,002.85 1,002.85 1,002.85 1,002.85 0.0K
02:59 1,002.85 1,002.85 1,002.85 1,002.85 0.0K
03:00 1,002.85 1,002.85 1,002.85 1,002.85 0.0K
03:01 1,002.85 1,002.85 1,002.85 1,002.85 0.0K
03:02 1,002.85 1,002.89 1,002.85 1,002.89 0.0K
03:03 1,002.89 1,002.89 1,002.89 1,002.89 0.0K
03:04 1,002.89 1,002.89 1,002.59 1,002.59 0.0K
03:05 1,002.59 1,002.59 1,002.59 1,002.59 0.0K
03:06 1,002.59 1,002.59 1,001.39 1,001.39 0.0K
03:07 1,001.39 1,001.39 1,001.39 1,001.39 0.0K
03:08 1,001.39 1,001.39 1,001.39 1,001.39 0.0K
03:09 1,001.39 1,001.39 1,001.39 1,001.39 0.0K
03:10 1,001.39 1,001.77 1,001.39 1,001.77 0.0K
03:11 1,001.77 1,001.79 1,001.77 1,001.79 0.0K
03:12 1,001.79 1,001.79 1,001.79 1,001.79 0.0K
03:13 1,001.79 1,001.79 1,001.79 1,001.79 0.0K
03:14 1,001.79 1,001.79 1,001.79 1,001.79 0.0K
03:15 1,001.79 1,001.79 1,001.79 1,001.79 0.0K
03:16 1,001.79 1,001.79 1,001.79 1,001.79 0.0K
03:17 1,001.79 1,001.79 1,001.79 1,001.79 0.0K
03:18 1,001.79 1,001.79 1,001.79 1,001.79 0.0K
03:19 1,001.79 1,001.79 1,001.79 1,001.79 0.0K
03:20 1,001.79 1,001.99 1,001.79 1,001.99 0.0K
03:21 1,002.17 1,002.17 1,002.17 1,002.17 0.0K
03:22 1,002.17 1,002.17 1,002.17 1,002.17 0.0K
03:23 1,002.17 1,002.17 1,002.17 1,002.17 0.0K
03:24 1,002.17 1,002.17 1,002.17 1,002.17 0.0K
03:25 1,002.17 1,002.17 1,002.17 1,002.17 0.0K
03:26 1,002.17 1,002.17 1,002.17 1,002.17 0.0K
03:27 1,002.17 1,002.67 1,002.17 1,002.67 0.0K
03:28 1,002.67 1,003.21 1,002.67 1,003.21 0.0K
03:29 1,003.21 1,003.21 1,003.21 1,003.21 0.0K
03:30 1,003.51 1,003.51 1,003.51 1,003.51 0.0K
03:31 1,003.51 1,003.51 1,003.51 1,003.51 0.0K
03:32 1,003.51 1,003.51 1,003.51 1,003.51 0.0K
03:33 1,003.51 1,003.51 1,003.51 1,003.51 0.0K
03:34 1,003.51 1,003.51 1,003.51 1,003.51 0.0K
03:35 1,003.51 1,003.51 1,003.51 1,003.51 0.0K
03:36 1,003.51 1,003.51 1,003.51 1,003.51 0.0K
03:37 1,003.51 1,003.51 1,003.51 1,003.51 0.0K
03:38 1,003.77 1,003.77 1,003.77 1,003.77 0.0K
03:39 1,003.77 1,003.77 1,003.27 1,003.27 0.0K
03:40 1,003.27 1,003.27 1,003.27 1,003.27 0.0K
03:41 1,003.27 1,003.27 1,003.27 1,003.27 0.0K
03:42 1,003.27 1,003.27 1,003.27 1,003.27 0.0K
03:43 1,003.27 1,003.27 1,003.27 1,003.27 0.0K
03:44 1,003.27 1,003.27 1,003.27 1,003.27 0.0K
03:45 1,003.27 1,003.27 1,003.27 1,003.27 0.0K
03:46 1,003.27 1,003.27 1,003.27 1,003.27 0.0K
03:47 1,003.27 1,003.27 1,003.27 1,003.27 0.0K
03:48 1,003.27 1,003.41 1,003.27 1,003.41 0.0K
03:49 1,003.41 1,003.41 1,003.41 1,003.41 0.0K
03:50 1,003.41 1,003.41 1,003.41 1,003.41 0.0K
03:51 1,003.41 1,003.41 1,003.41 1,003.41 0.0K
03:52 1,003.41 1,003.41 1,003.41 1,003.41 0.0K
03:53 1,003.41 1,003.41 1,003.41 1,003.41 0.0K
03:54 1,003.41 1,003.41 1,003.41 1,003.41 0.0K
03:55 1,003.41 1,003.41 1,003.15 1,003.15 0.0K
03:56 1,003.15 1,003.15 1,003.15 1,003.15 0.0K
03:57 1,003.15 1,003.15 1,002.91 1,002.91 0.0K
03:58 1,002.91 1,002.91 1,002.91 1,002.91 0.0K
03:59 1,002.91 1,002.91 1,002.91 1,002.91 0.0K
04:00 1,002.91 1,002.91 1,002.91 1,002.91 0.0K
04:01 1,002.91 1,002.91 1,002.91 1,002.91 0.0K
04:02 1,002.91 1,002.91 1,002.91 1,002.91 0.0K
04:03 1,003.51 1,003.51 1,003.51 1,003.51 0.0K
04:04 1,003.51 1,003.51 1,003.51 1,003.51 0.0K
04:05 1,003.51 1,003.51 1,003.51 1,003.51 0.0K
04:06 1,003.51 1,003.51 1,003.29 1,003.29 0.0K
04:07 1,003.29 1,003.29 1,003.29 1,003.29 0.0K
04:08 1,003.29 1,003.29 1,003.29 1,003.29 0.0K
04:09 1,003.29 1,003.29 1,002.96 1,002.96 0.0K
04:10 1,002.96 1,002.96 1,002.96 1,002.96 0.0K
04:11 1,002.96 1,002.96 1,002.96 1,002.96 0.0K
04:12 1,002.96 1,002.96 1,002.96 1,002.96 0.0K
04:13 1,003.26 1,003.26 1,003.26 1,003.26 0.0K
04:14 1,003.26 1,003.26 1,003.26 1,003.26 0.0K
04:15 1,003.26 1,003.93 1,003.26 1,003.93 0.0K
04:16 1,003.93 1,003.98 1,003.93 1,003.98 0.0K
04:17 1,003.98 1,004.06 1,003.98 1,004.06 0.0K
04:18 1,004.06 1,004.45 1,004.06 1,004.45 0.0K
04:19 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
04:20 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
04:21 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
04:22 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
04:23 1,004.49 1,004.49 1,004.49 1,004.49 0.0K
04:24 1,004.49 1,004.49 1,004.49 1,004.49 0.0K
04:25 1,004.49 1,004.49 1,004.49 1,004.49 0.0K
04:26 1,004.49 1,004.49 1,004.49 1,004.49 0.0K
04:27 1,004.49 1,004.49 1,004.49 1,004.49 0.0K
04:28 1,004.49 1,004.49 1,004.49 1,004.49 0.0K
04:29 1,004.49 1,004.49 1,004.49 1,004.49 0.0K
04:30 1,004.49 1,004.71 1,004.49 1,004.71 0.0K
04:31 1,004.71 1,005.47 1,004.71 1,005.47 0.0K
04:32 1,005.56 1,005.73 1,005.56 1,005.73 0.0K
04:33 1,005.73 1,006.15 1,005.73 1,006.15 0.0K
04:34 1,006.15 1,006.25 1,006.15 1,006.25 0.0K
04:35 1,006.25 1,006.31 1,006.25 1,006.31 0.0K
04:36 1,006.31 1,006.31 1,006.25 1,006.25 0.0K
04:37 1,006.37 1,006.37 1,006.37 1,006.37 0.0K
04:38 1,006.37 1,006.37 1,006.37 1,006.37 0.0K
04:39 1,006.63 1,006.71 1,006.63 1,006.71 0.0K
04:40 1,006.71 1,007.11 1,006.71 1,007.11 0.0K
04:41 1,007.11 1,007.11 1,006.91 1,006.91 0.0K
04:42 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
04:43 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
04:44 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
04:45 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
04:46 1,006.91 1,007.34 1,006.91 1,007.34 0.0K
04:47 1,007.34 1,007.34 1,007.32 1,007.32 0.0K
04:48 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
04:49 1,007.90 1,008.24 1,007.90 1,008.24 0.0K
04:50 1,008.20 1,008.20 1,008.02 1,008.02 0.0K
04:51 1,008.02 1,008.54 1,008.02 1,008.54 0.0K
04:52 1,008.54 1,008.54 1,008.34 1,008.39 0.0K
04:53 1,008.39 1,008.39 1,008.29 1,008.29 0.0K
04:54 1,008.33 1,008.33 1,008.33 1,008.33 0.0K
04:55 1,008.33 1,008.33 1,008.33 1,008.33 0.0K
04:56 1,008.33 1,008.33 1,008.33 1,008.33 0.0K
04:57 1,008.33 1,008.58 1,008.33 1,008.58 0.0K
04:58 1,008.58 1,008.58 1,008.58 1,008.58 0.0K
04:59 1,008.58 1,008.58 1,008.58 1,008.58 0.0K
05:00 1,008.58 1,008.58 1,008.58 1,008.58 0.0K
05:01 1,008.58 1,008.58 1,008.52 1,008.52 0.0K
05:02 1,008.52 1,008.83 1,008.52 1,008.83 0.0K
05:03 1,008.83 1,009.06 1,008.83 1,009.06 0.0K
05:04 1,009.06 1,009.52 1,009.06 1,009.52 0.0K
05:05 1,009.52 1,009.52 1,009.38 1,009.38 0.0K
05:06 1,009.38 1,009.38 1,009.38 1,009.38 0.0K
05:07 1,009.38 1,009.38 1,009.38 1,009.38 0.0K
05:08 1,009.38 1,009.42 1,009.38 1,009.42 0.0K
05:09 1,009.62 1,009.94 1,009.62 1,009.94 0.0K
05:10 1,010.00 1,010.04 1,009.76 1,010.04 0.0K
05:11 1,010.08 1,010.16 1,010.02 1,010.02 0.0K
05:12 1,010.02 1,010.72 1,010.02 1,010.72 0.0K
05:13 1,010.72 1,010.79 1,010.72 1,010.79 0.0K
05:14 1,010.82 1,010.90 1,010.82 1,010.82 0.0K
05:15 1,010.82 1,010.82 1,010.82 1,010.82 0.0K
05:16 1,010.82 1,010.82 1,010.82 1,010.82 0.0K
05:17 1,010.82 1,010.82 1,010.82 1,010.82 0.0K
05:18 1,010.82 1,010.82 1,010.72 1,010.72 0.0K
05:19 1,010.72 1,010.72 1,010.72 1,010.72 0.0K
05:20 1,010.72 1,010.72 1,010.72 1,010.72 0.0K
05:21 1,010.72 1,010.74 1,010.68 1,010.74 0.0K
05:22 1,010.74 1,010.74 1,010.74 1,010.74 0.0K
05:23 1,010.74 1,011.74 1,010.74 1,011.74 0.0K
05:24 1,011.74 1,012.07 1,011.74 1,012.07 0.0K
05:25 1,011.90 1,011.90 1,011.82 1,011.82 0.0K
05:26 1,011.82 1,011.94 1,011.82 1,011.86 0.0K
05:27 1,011.86 1,011.86 1,011.22 1,011.22 0.0K
05:28 1,011.22 1,011.52 1,011.22 1,011.52 0.0K
05:29 1,011.52 1,011.52 1,011.35 1,011.35 0.0K
05:30 1,011.29 1,011.29 1,011.25 1,011.25 0.0K
05:31 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
05:32 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
05:33 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
05:34 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
05:35 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
05:36 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
05:37 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
05:38 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
05:39 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
05:40 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
05:41 1,011.25 1,011.25 1,011.19 1,011.19 0.0K
05:42 1,011.19 1,011.19 1,010.16 1,010.16 0.0K
05:43 1,010.16 1,010.16 1,009.53 1,009.53 0.0K
05:44 1,009.43 1,009.55 1,009.37 1,009.37 0.0K
05:45 1,009.37 1,009.47 1,009.37 1,009.47 0.0K
05:46 1,009.47 1,009.47 1,009.47 1,009.47 0.0K
05:47 1,009.47 1,009.47 1,009.47 1,009.47 0.0K
05:48 1,009.47 1,009.75 1,009.47 1,009.75 0.0K
05:49 1,009.75 1,009.75 1,009.75 1,009.75 0.0K
05:50 1,009.75 1,009.77 1,009.75 1,009.77 0.0K
05:51 1,009.77 1,009.77 1,009.77 1,009.77 0.0K
05:52 1,009.77 1,009.77 1,009.77 1,009.77 0.0K
05:53 1,009.77 1,009.77 1,009.77 1,009.77 0.0K
05:54 1,009.77 1,009.77 1,009.77 1,009.77 0.0K
05:55 1,009.77 1,010.56 1,009.77 1,010.56 0.0K
05:56 1,010.56 1,010.56 1,010.56 1,010.56 0.0K
05:57 1,011.24 1,011.24 1,011.24 1,011.24 0.0K
05:58 1,011.24 1,011.24 1,011.24 1,011.24 0.0K
05:59 1,011.24 1,011.24 1,011.08 1,011.08 0.0K
06:00 1,011.08 1,011.08 1,011.08 1,011.08 0.0K
06:01 1,011.08 1,011.08 1,011.08 1,011.08 0.0K
06:02 1,011.08 1,011.08 1,011.08 1,011.08 0.0K
06:03 1,011.08 1,011.16 1,011.08 1,011.16 0.0K
06:04 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
06:05 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
06:06 1,011.10 1,011.10 1,011.08 1,011.08 0.0K
06:07 1,011.08 1,011.08 1,011.08 1,011.08 0.0K
06:08 1,011.08 1,011.08 1,011.08 1,011.08 0.0K
06:09 1,011.08 1,011.08 1,011.08 1,011.08 0.0K
06:10 1,011.08 1,011.08 1,011.08 1,011.08 0.0K
06:11 1,011.08 1,011.08 1,011.08 1,011.08 0.0K
06:12 1,011.08 1,011.08 1,011.08 1,011.08 0.0K
06:13 1,011.08 1,011.51 1,011.08 1,011.51 0.0K
06:14 1,011.54 1,011.59 1,011.51 1,011.56 0.0K
06:15 1,011.85 1,011.85 1,011.68 1,011.77 0.0K
06:16 1,011.77 1,011.77 1,011.63 1,011.63 0.0K
06:17 1,011.63 1,011.77 1,011.63 1,011.77 0.0K
06:18 1,011.77 1,011.87 1,011.71 1,011.87 0.0K
06:19 1,011.87 1,011.87 1,011.87 1,011.87 0.0K
06:20 1,012.07 1,012.07 1,012.07 1,012.07 0.0K
06:21 1,012.07 1,012.07 1,012.07 1,012.07 0.0K
06:22 1,012.07 1,012.07 1,012.07 1,012.07 0.0K
06:23 1,012.07 1,012.07 1,012.07 1,012.07 0.0K
06:24 1,012.07 1,012.07 1,012.07 1,012.07 0.0K
06:25 1,012.07 1,012.07 1,011.51 1,011.51 0.0K
06:26 1,011.51 1,011.51 1,011.51 1,011.51 0.0K
06:27 1,011.49 1,011.49 1,011.49 1,011.49 0.0K
06:28 1,011.49 1,011.49 1,011.39 1,011.39 0.0K
06:29 1,011.39 1,011.39 1,011.11 1,011.11 0.0K
06:30 1,011.11 1,011.19 1,011.11 1,011.19 0.0K
06:31 1,011.19 1,011.37 1,011.19 1,011.37 0.0K
06:32 1,011.37 1,011.37 1,011.35 1,011.35 0.0K
06:33 1,011.37 1,011.37 1,011.37 1,011.37 0.0K
06:34 1,011.37 1,011.42 1,011.31 1,011.42 0.0K
06:35 1,011.17 1,011.17 1,011.17 1,011.17 0.0K
06:36 1,011.17 1,011.45 1,011.17 1,011.45 0.0K
06:37 1,011.45 1,011.45 1,011.45 1,011.45 0.0K
06:38 1,011.45 1,011.45 1,011.45 1,011.45 0.0K
06:39 1,011.45 1,011.45 1,011.45 1,011.45 0.0K
06:40 1,011.45 1,011.61 1,011.45 1,011.61 0.0K
06:41 1,011.61 1,011.61 1,011.61 1,011.61 0.0K
06:42 1,011.61 1,011.61 1,011.61 1,011.61 0.0K
06:43 1,011.61 1,011.61 1,011.61 1,011.61 0.0K
06:44 1,011.61 1,011.61 1,011.61 1,011.61 0.0K
06:45 1,011.61 1,011.61 1,011.61 1,011.61 0.0K
06:46 1,011.61 1,011.61 1,011.61 1,011.61 0.0K
06:47 1,011.61 1,011.61 1,011.13 1,011.13 0.0K
06:48 1,011.13 1,011.13 1,011.13 1,011.13 0.0K
06:49 1,011.13 1,011.13 1,011.13 1,011.13 0.0K
06:50 1,011.13 1,011.13 1,011.13 1,011.13 0.0K
06:51 1,011.13 1,011.13 1,011.13 1,011.13 0.0K
06:52 1,011.13 1,011.13 1,010.81 1,010.81 0.0K
06:53 1,010.81 1,010.81 1,010.81 1,010.81 0.0K
06:54 1,010.81 1,010.81 1,010.81 1,010.81 0.0K
06:55 1,010.81 1,010.81 1,010.81 1,010.81 0.0K
06:56 1,010.81 1,010.81 1,010.81 1,010.81 0.0K
06:57 1,010.81 1,011.09 1,010.81 1,011.09 0.0K
06:58 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
06:59 1,011.09 1,011.09 1,011.01 1,011.06 0.0K
07:00 1,011.06 1,011.34 1,011.06 1,011.12 0.0K
07:01 1,011.12 1,011.20 1,011.12 1,011.12 0.0K
07:02 1,011.12 1,011.34 1,011.12 1,011.34 0.0K
07:03 1,011.34 1,011.34 1,011.22 1,011.22 0.0K
07:04 1,011.22 1,011.22 1,011.22 1,011.22 0.0K
07:05 1,011.22 1,011.22 1,011.22 1,011.22 0.0K
07:06 1,011.22 1,011.30 1,011.22 1,011.30 0.0K
07:07 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
07:08 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
07:09 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
07:10 1,011.30 1,011.30 1,011.22 1,011.22 0.0K
07:11 1,011.22 1,011.22 1,010.84 1,010.84 0.0K
07:12 1,010.84 1,010.84 1,010.55 1,010.55 0.0K
07:13 1,010.55 1,010.55 1,010.55 1,010.55 0.0K
07:14 1,010.55 1,010.55 1,010.08 1,010.08 0.0K
07:15 1,010.08 1,010.08 1,010.08 1,010.08 0.0K
07:16 1,010.08 1,010.36 1,010.08 1,010.36 0.0K
07:17 1,010.36 1,010.36 1,010.36 1,010.36 0.0K
07:18 1,010.36 1,010.36 1,010.36 1,010.36 0.0K
07:19 1,010.87 1,010.87 1,010.87 1,010.87 0.0K
07:20 1,010.87 1,010.87 1,010.81 1,010.81 0.0K
07:21 1,010.81 1,010.81 1,010.81 1,010.81 0.0K
07:22 1,010.81 1,010.81 1,010.81 1,010.81 0.0K
07:23 1,010.81 1,010.81 1,010.81 1,010.81 0.0K
07:24 1,010.81 1,010.81 1,010.81 1,010.81 0.0K
07:25 1,010.81 1,010.81 1,010.81 1,010.81 0.0K
07:26 1,010.81 1,010.81 1,010.81 1,010.81 0.0K
07:27 1,010.81 1,010.81 1,010.81 1,010.81 0.0K
07:28 1,011.44 1,011.44 1,011.44 1,011.44 0.0K
07:29 1,011.44 1,011.44 1,011.44 1,011.44 0.0K
07:30 1,011.44 1,011.55 1,011.44 1,011.55 0.0K
07:31 1,011.55 1,011.55 1,011.55 1,011.55 0.0K
07:32 1,011.55 1,012.44 1,011.55 1,012.44 0.0K
07:33 1,012.44 1,012.44 1,011.83 1,011.83 0.0K
07:34 1,011.83 1,011.83 1,011.49 1,011.49 0.0K
07:35 1,011.49 1,011.49 1,011.49 1,011.49 0.0K
07:36 1,011.49 1,011.49 1,011.49 1,011.49 0.0K
07:37 1,011.49 1,011.49 1,011.49 1,011.49 0.0K
07:38 1,011.49 1,011.49 1,011.49 1,011.49 0.0K
07:39 1,011.49 1,011.49 1,011.49 1,011.49 0.0K
07:40 1,011.49 1,011.49 1,011.49 1,011.49 0.0K
07:41 1,011.49 1,011.49 1,011.35 1,011.35 0.0K
07:42 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
07:43 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
07:44 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
07:45 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
07:46 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
07:47 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
07:48 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
07:49 1,011.35 1,011.35 1,011.35 1,011.35 0.0K
07:50 1,011.35 1,011.35 1,011.03 1,011.03 0.0K
07:51 1,010.71 1,010.71 1,010.71 1,010.71 0.0K
07:52 1,010.77 1,010.77 1,010.77 1,010.77 0.0K
07:53 1,010.77 1,010.77 1,010.50 1,010.50 0.0K
07:54 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
07:55 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
07:56 1,010.58 1,010.58 1,010.58 1,010.58 0.0K
07:57 1,010.58 1,010.58 1,010.58 1,010.58 0.0K
07:58 1,010.58 1,010.58 1,010.58 1,010.58 0.0K
07:59 1,010.58 1,010.58 1,010.58 1,010.58 0.0K
08:00 1,010.58 1,010.58 1,010.58 1,010.58 0.0K
08:01 1,010.58 1,010.58 1,010.58 1,010.58 0.0K
08:02 1,010.74 1,010.74 1,010.74 1,010.74 0.0K
08:03 1,010.74 1,010.74 1,010.74 1,010.74 0.0K
08:04 1,010.74 1,011.12 1,010.74 1,011.12 0.0K
08:05 1,011.12 1,011.12 1,011.12 1,011.12 0.0K
08:06 1,011.12 1,011.12 1,010.87 1,010.87 0.0K
08:07 1,010.23 1,010.23 1,010.23 1,010.23 0.0K
08:08 1,010.23 1,010.23 1,010.15 1,010.15 0.0K
08:09 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
08:10 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
08:11 1,010.12 1,010.12 1,010.12 1,010.12 0.0K
08:12 1,009.70 1,009.70 1,009.60 1,009.60 0.0K
08:13 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
08:14 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
08:15 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
08:16 1,009.76 1,009.76 1,009.74 1,009.74 0.0K
08:17 1,009.74 1,009.74 1,009.74 1,009.74 0.0K
08:18 1,009.74 1,009.74 1,009.74 1,009.74 0.0K
08:19 1,009.74 1,009.74 1,009.74 1,009.74 0.0K
08:20 1,009.74 1,009.87 1,009.74 1,009.87 0.0K
08:21 1,009.87 1,009.87 1,009.87 1,009.87 0.0K
08:22 1,010.53 1,010.53 1,010.53 1,010.53 0.0K
08:23 1,010.53 1,010.53 1,010.53 1,010.53 0.0K
08:24 1,010.53 1,010.53 1,010.53 1,010.53 0.0K
08:25 1,010.53 1,010.53 1,010.28 1,010.28 0.0K
08:26 1,010.28 1,010.28 1,010.12 1,010.12 0.0K
08:27 1,010.12 1,010.12 1,009.70 1,009.70 0.0K
08:28 1,009.70 1,009.94 1,009.70 1,009.94 0.0K
08:29 1,009.94 1,009.94 1,009.92 1,009.92 0.0K
08:30 1,009.92 1,009.92 1,009.92 1,009.92 0.0K
08:31 1,009.92 1,010.19 1,009.92 1,010.19 0.0K
08:32 1,010.76 1,010.86 1,010.76 1,010.86 0.0K
08:33 1,010.86 1,010.86 1,010.86 1,010.86 0.0K
08:34 1,010.86 1,010.98 1,010.86 1,010.98 0.0K
08:35 1,010.98 1,010.98 1,010.96 1,010.96 0.0K
08:36 1,010.84 1,010.84 1,010.84 1,010.84 0.0K
08:37 1,010.84 1,011.11 1,010.84 1,011.11 0.0K
08:38 1,011.21 1,011.23 1,011.01 1,011.01 0.0K
08:39 1,011.01 1,011.01 1,011.01 1,011.01 0.0K
08:40 1,011.01 1,011.01 1,011.01 1,011.01 0.0K
08:41 1,011.01 1,011.01 1,011.01 1,011.01 0.0K
08:42 1,011.01 1,011.05 1,011.01 1,011.05 0.0K
08:43 1,011.05 1,011.05 1,011.05 1,011.05 0.0K
08:44 1,011.05 1,011.05 1,011.05 1,011.05 0.0K
08:45 1,011.05 1,011.43 1,011.05 1,011.43 0.0K
08:46 1,011.43 1,011.43 1,011.43 1,011.43 0.0K
08:47 1,011.43 1,011.45 1,011.43 1,011.45 0.0K
08:48 1,011.45 1,011.45 1,011.45 1,011.45 0.0K
08:49 1,011.45 1,011.45 1,011.43 1,011.43 0.0K
08:50 1,011.43 1,011.43 1,011.43 1,011.43 0.0K
08:51 1,011.43 1,011.43 1,011.43 1,011.43 0.0K
08:52 1,011.43 1,011.43 1,011.43 1,011.43 0.0K
08:53 1,011.76 1,011.76 1,011.76 1,011.76 0.0K
08:54 1,011.76 1,011.76 1,011.70 1,011.70 0.0K
08:55 1,011.70 1,011.70 1,011.70 1,011.70 0.0K
08:56 1,011.70 1,011.70 1,011.67 1,011.67 0.0K
08:57 1,011.67 1,011.67 1,011.67 1,011.67 0.0K
08:58 1,011.67 1,011.67 1,011.57 1,011.57 0.0K
08:59 1,011.57 1,011.57 1,011.57 1,011.57 0.0K
09:00 1,011.57 1,012.03 1,011.57 1,011.75 0.0K
09:01 1,011.75 1,011.75 1,011.75 1,011.75 0.0K
09:02 1,011.75 1,012.20 1,011.72 1,012.20 0.0K
09:03 1,012.20 1,012.56 1,012.20 1,012.40 0.0K
09:04 1,012.40 1,012.40 1,012.02 1,012.02 0.0K
09:05 1,012.02 1,012.02 1,012.02 1,012.02 0.0K
09:06 1,012.02 1,012.35 1,012.02 1,012.35 0.0K
09:07 1,012.35 1,012.35 1,012.35 1,012.35 0.0K
09:08 1,012.35 1,012.37 1,012.17 1,012.17 0.0K
09:09 1,012.17 1,012.17 1,012.17 1,012.17 0.0K
09:10 1,012.17 1,012.17 1,012.17 1,012.17 0.0K
09:11 1,012.17 1,012.17 1,012.17 1,012.17 0.0K
09:12 1,012.17 1,012.60 1,012.17 1,012.60 0.0K
09:13 1,012.60 1,012.80 1,012.60 1,012.80 0.0K
09:14 1,012.23 1,012.23 1,012.23 1,012.23 0.0K
09:15 1,012.23 1,012.23 1,012.23 1,012.23 0.0K
09:16 1,012.15 1,012.15 1,012.05 1,012.05 0.0K
09:17 1,012.05 1,012.11 1,012.05 1,012.11 0.0K
09:18 1,012.11 1,012.11 1,011.78 1,011.78 0.0K
09:19 1,011.78 1,011.78 1,011.34 1,011.34 0.0K
09:20 1,011.34 1,011.34 1,011.34 1,011.34 0.0K
09:21 1,011.34 1,011.34 1,011.34 1,011.34 0.0K
09:22 1,011.26 1,011.26 1,011.04 1,011.23 0.0K
09:23 1,011.23 1,011.23 1,011.23 1,011.23 0.0K
09:24 1,011.23 1,011.23 1,011.23 1,011.23 0.0K
09:25 1,011.23 1,011.23 1,011.23 1,011.23 0.0K
09:26 1,011.23 1,011.23 1,011.23 1,011.23 0.0K
09:27 1,011.21 1,011.21 1,011.21 1,011.21 0.0K
09:28 1,011.21 1,011.62 1,011.21 1,011.62 0.0K
09:29 1,011.62 1,011.62 1,011.62 1,011.62 0.0K
09:30 1,011.37 1,011.37 1,011.37 1,011.37 0.0K
09:31 1,010.86 1,010.86 1,010.86 1,010.86 0.0K
09:32 1,010.86 1,010.86 1,010.86 1,010.86 0.0K
09:33 1,011.00 1,011.85 1,011.00 1,011.85 0.0K
09:34 1,011.85 1,011.85 1,011.85 1,011.85 0.0K
09:35 1,011.83 1,012.03 1,011.83 1,012.03 0.0K
09:36 1,012.03 1,012.13 1,012.03 1,012.13 0.0K
09:37 1,012.13 1,012.13 1,012.07 1,012.07 0.0K
09:38 1,012.07 1,012.07 1,012.07 1,012.07 0.0K
09:39 1,012.07 1,012.07 1,011.99 1,012.03 0.0K
09:40 1,011.93 1,012.34 1,011.79 1,012.34 0.0K
09:41 1,012.34 1,012.34 1,012.06 1,012.06 0.0K
09:42 1,011.87 1,011.87 1,011.59 1,011.59 0.0K
09:43 1,011.59 1,011.59 1,011.33 1,011.33 0.0K
09:44 1,011.33 1,011.33 1,011.33 1,011.33 0.0K
09:45 1,011.45 1,011.69 1,011.45 1,011.69 0.0K
09:46 1,011.69 1,011.79 1,011.35 1,011.35 0.0K
09:47 1,011.31 1,011.31 1,011.03 1,011.03 0.0K
09:48 1,011.03 1,011.03 1,010.29 1,010.29 0.0K
09:49 1,010.29 1,010.40 1,010.20 1,010.20 0.0K
09:50 1,010.20 1,010.20 1,009.22 1,009.22 0.0K
09:51 1,009.22 1,009.22 1,009.10 1,009.10 0.0K
09:52 1,009.10 1,009.10 1,009.10 1,009.10 0.0K
09:53 1,009.36 1,009.36 1,009.36 1,009.36 0.0K
09:54 1,009.84 1,009.84 1,009.84 1,009.84 0.0K
09:55 1,009.84 1,009.84 1,009.70 1,009.76 0.0K
09:56 1,009.76 1,010.53 1,009.76 1,010.53 0.0K
09:57 1,010.53 1,010.93 1,010.53 1,010.93 0.0K
09:58 1,010.93 1,011.39 1,010.93 1,011.39 0.0K
09:59 1,011.29 1,011.38 1,011.29 1,011.38 0.0K
10:00 1,011.38 1,011.38 1,010.96 1,011.14 0.0K
10:01 1,011.14 1,011.32 1,011.14 1,011.32 0.0K
10:02 1,011.26 1,011.26 1,011.26 1,011.26 0.0K
10:03 1,011.26 1,011.26 1,011.26 1,011.26 0.0K
10:04 1,011.26 1,011.26 1,010.48 1,010.48 0.0K
10:05 1,010.00 1,010.00 1,009.82 1,009.82 0.0K
10:06 1,009.82 1,009.82 1,009.01 1,009.01 0.0K
10:07 1,008.85 1,008.85 1,008.85 1,008.85 0.0K
10:08 1,008.85 1,009.25 1,008.85 1,009.25 0.0K
10:09 1,009.25 1,009.29 1,009.21 1,009.29 0.0K
10:10 1,009.29 1,009.76 1,009.29 1,009.76 0.0K
10:11 1,009.76 1,009.76 1,009.76 1,009.76 0.0K
10:12 1,009.76 1,010.17 1,009.65 1,009.65 0.0K
10:13 1,009.65 1,009.65 1,009.65 1,009.65 0.0K
10:14 1,009.65 1,009.65 1,009.53 1,009.53 0.0K
10:15 1,009.53 1,009.61 1,009.53 1,009.61 0.0K
10:16 1,009.61 1,009.61 1,009.04 1,009.04 0.0K
10:17 1,009.04 1,009.04 1,008.54 1,008.54 0.0K
10:18 1,008.54 1,008.72 1,008.54 1,008.54 0.0K
10:19 1,008.54 1,008.82 1,008.54 1,008.82 0.0K
10:20 1,008.82 1,008.82 1,008.82 1,008.82 0.0K
10:21 1,008.82 1,008.82 1,007.74 1,007.74 0.0K
10:22 1,007.88 1,007.88 1,006.98 1,006.98 0.0K
10:23 1,006.92 1,007.04 1,006.92 1,007.04 0.0K
10:24 1,007.04 1,007.04 1,006.99 1,006.99 0.0K
10:25 1,007.03 1,007.03 1,007.03 1,007.03 0.0K
10:26 1,007.03 1,007.03 1,007.03 1,007.03 0.0K
10:27 1,007.03 1,007.03 1,007.03 1,007.03 0.0K
10:28 1,007.03 1,007.03 1,007.03 1,007.03 0.0K
10:29 1,007.03 1,007.67 1,007.03 1,007.59 0.0K
10:30 1,007.59 1,007.59 1,007.59 1,007.59 0.0K
10:31 1,007.59 1,008.35 1,007.59 1,008.35 0.0K
10:32 1,008.35 1,008.89 1,008.35 1,008.89 0.0K
10:33 1,008.89 1,008.91 1,008.89 1,008.91 0.0K
10:34 1,008.91 1,008.91 1,008.91 1,008.91 0.0K
10:35 1,008.97 1,008.97 1,008.97 1,008.97 0.0K
10:36 1,008.97 1,009.05 1,008.97 1,009.05 0.0K
10:37 1,009.05 1,009.05 1,009.05 1,009.05 0.0K
10:38 1,009.05 1,009.05 1,009.05 1,009.05 0.0K
10:39 1,009.05 1,009.05 1,008.34 1,008.34 0.0K
10:40 1,008.34 1,008.34 1,008.34 1,008.34 0.0K
10:41 1,008.34 1,008.34 1,008.34 1,008.34 0.0K
10:42 1,008.34 1,008.34 1,008.34 1,008.34 0.0K
10:43 1,008.34 1,008.59 1,008.34 1,008.59 0.0K
10:44 1,008.59 1,008.61 1,008.57 1,008.61 0.0K
10:45 1,008.61 1,008.61 1,008.61 1,008.61 0.0K
10:46 1,008.61 1,008.61 1,008.61 1,008.61 0.0K
10:47 1,008.61 1,008.61 1,008.61 1,008.61 0.0K
10:48 1,008.55 1,008.65 1,008.55 1,008.65 0.0K
10:49 1,008.65 1,008.93 1,008.65 1,008.93 0.0K
10:50 1,008.93 1,008.93 1,008.93 1,008.93 0.0K
10:51 1,008.93 1,009.36 1,008.93 1,009.36 0.0K
10:52 1,009.36 1,009.36 1,009.36 1,009.36 0.0K
10:53 1,009.36 1,009.36 1,009.12 1,009.12 0.0K
10:54 1,009.12 1,009.12 1,009.12 1,009.12 0.0K
10:55 1,009.12 1,009.12 1,009.12 1,009.12 0.0K
10:56 1,009.12 1,009.12 1,009.12 1,009.12 0.0K
10:57 1,009.12 1,009.12 1,009.02 1,009.02 0.0K
10:58 1,009.02 1,009.02 1,009.02 1,009.02 0.0K
10:59 1,009.02 1,009.02 1,009.02 1,009.02 0.0K
11:00 1,008.96 1,008.96 1,008.96 1,008.96 0.0K
11:01 1,008.96 1,008.96 1,008.96 1,008.96 0.0K
11:02 1,008.96 1,008.96 1,008.66 1,008.66 0.0K
11:03 1,008.66 1,008.80 1,008.66 1,008.80 0.0K
11:04 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
11:05 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
11:06 1,008.80 1,008.80 1,008.72 1,008.72 0.0K
11:07 1,008.72 1,008.72 1,008.72 1,008.72 0.0K
11:08 1,008.72 1,008.72 1,008.72 1,008.72 0.0K
11:09 1,008.72 1,008.97 1,008.72 1,008.97 0.0K
11:10 1,009.07 1,009.07 1,009.07 1,009.07 0.0K
11:11 1,009.07 1,009.07 1,009.07 1,009.07 0.0K
11:12 1,009.07 1,009.07 1,009.07 1,009.07 0.0K
11:13 1,009.07 1,009.07 1,009.07 1,009.07 0.0K
11:14 1,009.07 1,009.07 1,009.07 1,009.07 0.0K
11:15 1,009.07 1,010.02 1,009.07 1,010.02 0.0K
11:16 1,010.06 1,010.06 1,010.06 1,010.06 0.0K
11:17 1,010.06 1,010.06 1,010.06 1,010.06 0.0K
11:18 1,010.06 1,010.08 1,010.06 1,010.06 0.0K
11:19 1,010.06 1,010.06 1,010.06 1,010.06 0.0K
11:20 1,010.06 1,010.06 1,010.06 1,010.06 0.0K
11:21 1,010.06 1,010.06 1,009.72 1,009.72 0.0K
11:22 1,009.72 1,009.72 1,009.72 1,009.72 0.0K
11:23 1,009.72 1,009.72 1,009.72 1,009.72 0.0K
11:24 1,009.72 1,009.72 1,009.50 1,009.50 0.0K
11:25 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
11:26 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
11:27 1,009.50 1,009.50 1,009.47 1,009.47 0.0K
11:28 1,009.47 1,009.47 1,009.47 1,009.47 0.0K
11:29 1,009.47 1,009.47 1,009.47 1,009.47 0.0K
11:30 1,009.47 1,009.47 1,009.47 1,009.47 0.0K
11:31 1,009.47 1,009.47 1,009.47 1,009.47 0.0K
11:32 1,009.47 1,009.47 1,009.47 1,009.47 0.0K
11:33 1,009.47 1,009.47 1,009.47 1,009.47 0.0K
11:34 1,009.47 1,009.58 1,009.47 1,009.58 0.0K
11:35 1,009.58 1,009.58 1,009.58 1,009.58 0.0K
11:36 1,009.58 1,009.58 1,009.58 1,009.58 0.0K
11:37 1,009.58 1,009.69 1,009.58 1,009.69 0.0K
11:38 1,009.69 1,009.69 1,009.69 1,009.69 0.0K
11:39 1,009.69 1,009.69 1,009.69 1,009.69 0.0K
11:40 1,009.69 1,009.69 1,009.69 1,009.69 0.0K
11:41 1,009.69 1,010.25 1,009.69 1,010.25 0.0K
11:42 1,010.25 1,010.25 1,010.11 1,010.11 0.0K
11:43 1,010.11 1,010.11 1,009.99 1,009.99 0.0K
11:44 1,009.99 1,009.99 1,009.99 1,009.99 0.0K
11:45 1,009.99 1,009.99 1,009.89 1,009.89 0.0K
11:46 1,009.89 1,009.89 1,009.89 1,009.89 0.0K
11:47 1,009.71 1,009.71 1,009.71 1,009.71 0.0K
11:48 1,009.65 1,009.65 1,009.62 1,009.62 0.0K
11:49 1,009.62 1,009.62 1,009.62 1,009.62 0.0K
11:50 1,009.62 1,009.62 1,009.62 1,009.62 0.0K
11:51 1,009.62 1,009.62 1,009.62 1,009.62 0.0K
11:52 1,009.62 1,009.62 1,009.62 1,009.62 0.0K
11:53 1,009.62 1,009.62 1,009.40 1,009.40 0.0K
11:54 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
11:55 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
11:56 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
11:57 1,009.40 1,009.67 1,009.40 1,009.67 0.0K
11:58 1,009.67 1,009.67 1,009.67 1,009.67 0.0K
11:59 1,009.67 1,009.67 1,009.67 1,009.67 0.0K
12:00 1,009.67 1,009.87 1,009.67 1,009.87 0.0K
12:01 1,009.87 1,009.87 1,009.87 1,009.87 0.0K
12:02 1,009.87 1,009.87 1,009.87 1,009.87 0.0K
12:03 1,009.95 1,009.95 1,009.95 1,009.95 0.0K
12:04 1,009.95 1,009.95 1,009.95 1,009.95 0.0K
12:05 1,009.95 1,009.95 1,009.87 1,009.87 0.0K
12:06 1,009.89 1,009.89 1,009.87 1,009.87 0.0K
12:07 1,009.87 1,009.87 1,009.87 1,009.87 0.0K
12:08 1,009.87 1,009.87 1,009.87 1,009.87 0.0K
12:09 1,009.87 1,009.87 1,009.87 1,009.87 0.0K
12:10 1,009.87 1,009.87 1,009.64 1,009.64 0.0K
12:11 1,009.64 1,009.64 1,009.53 1,009.53 0.0K
12:12 1,009.53 1,009.53 1,008.78 1,008.78 0.0K
12:13 1,008.74 1,008.74 1,008.66 1,008.66 0.0K
12:14 1,008.66 1,008.66 1,008.66 1,008.66 0.0K
12:15 1,008.66 1,008.66 1,008.66 1,008.66 0.0K
12:16 1,008.66 1,008.66 1,008.66 1,008.66 0.0K
12:17 1,008.66 1,008.66 1,008.66 1,008.66 0.0K
12:18 1,008.66 1,008.66 1,008.66 1,008.66 0.0K
12:19 1,008.74 1,008.74 1,008.74 1,008.74 0.0K
12:20 1,008.74 1,008.74 1,008.74 1,008.74 0.0K
12:21 1,008.74 1,008.74 1,008.74 1,008.74 0.0K
12:22 1,008.74 1,009.50 1,008.74 1,009.46 0.0K
12:23 1,009.46 1,009.46 1,009.42 1,009.42 0.0K
12:24 1,009.42 1,009.42 1,009.42 1,009.42 0.0K
12:25 1,009.42 1,009.42 1,009.42 1,009.42 0.0K
12:26 1,009.42 1,009.42 1,009.42 1,009.42 0.0K
12:27 1,009.42 1,009.42 1,009.42 1,009.42 0.0K
12:28 1,009.42 1,009.42 1,009.42 1,009.42 0.0K
12:29 1,008.68 1,008.68 1,008.68 1,008.68 0.0K
12:30 1,008.68 1,008.68 1,008.68 1,008.68 0.0K
12:31 1,008.71 1,008.71 1,008.71 1,008.71 0.0K
12:32 1,008.71 1,008.71 1,008.71 1,008.71 0.0K
12:33 1,008.71 1,008.71 1,008.71 1,008.71 0.0K
12:34 1,008.71 1,008.71 1,008.71 1,008.71 0.0K
12:35 1,008.49 1,008.49 1,007.30 1,007.30 0.0K
12:36 1,007.30 1,007.30 1,006.18 1,006.52 0.0K
12:37 1,006.52 1,006.52 1,005.94 1,005.94 0.0K
12:38 1,006.28 1,007.26 1,006.28 1,007.26 0.0K
12:39 1,007.26 1,007.26 1,007.26 1,007.26 0.0K
12:40 1,006.86 1,007.32 1,006.86 1,007.32 0.0K
12:41 1,007.32 1,008.33 1,007.32 1,008.26 0.0K
12:42 1,008.26 1,008.26 1,008.26 1,008.26 0.0K
12:43 1,008.26 1,008.26 1,008.26 1,008.26 0.0K
12:44 1,008.26 1,008.26 1,008.26 1,008.26 0.0K
12:45 1,008.26 1,008.26 1,008.26 1,008.26 0.0K
12:46 1,008.26 1,008.26 1,008.26 1,008.26 0.0K
12:47 1,008.58 1,008.93 1,008.53 1,008.93 0.0K
12:48 1,008.93 1,008.93 1,008.93 1,008.93 0.0K
12:49 1,008.93 1,009.01 1,008.93 1,009.01 0.0K
12:50 1,009.25 1,009.46 1,009.25 1,009.46 0.0K
12:51 1,009.37 1,009.37 1,009.37 1,009.37 0.0K
12:52 1,009.37 1,010.19 1,009.37 1,010.19 0.0K
12:53 1,010.36 1,010.36 1,010.36 1,010.36 0.0K
12:54 1,010.36 1,010.36 1,010.36 1,010.36 0.0K
12:55 1,010.36 1,010.56 1,010.36 1,010.56 0.0K
12:56 1,010.56 1,010.56 1,010.56 1,010.56 0.0K
12:57 1,010.56 1,010.56 1,010.09 1,010.09 0.0K
12:58 1,010.09 1,010.09 1,010.07 1,010.07 0.0K
12:59 1,010.07 1,010.07 1,009.99 1,009.99 0.0K
13:00 1,009.99 1,010.15 1,009.99 1,010.15 0.0K
13:01 1,010.15 1,010.15 1,010.15 1,010.15 0.0K
13:02 1,010.15 1,010.15 1,010.00 1,010.00 0.0K
13:03 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
13:04 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
13:05 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
13:06 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
13:07 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
13:08 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
13:09 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
13:10 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
13:11 1,010.00 1,010.57 1,010.00 1,010.51 0.0K
13:12 1,010.51 1,010.51 1,010.51 1,010.51 0.0K
13:13 1,010.51 1,010.51 1,010.51 1,010.51 0.0K
13:14 1,010.51 1,010.51 1,010.49 1,010.49 0.0K
13:15 1,010.49 1,010.49 1,010.49 1,010.49 0.0K
13:16 1,010.58 1,010.58 1,010.58 1,010.58 0.0K
13:17 1,010.58 1,010.58 1,010.58 1,010.58 0.0K
13:18 1,010.58 1,010.58 1,010.58 1,010.58 0.0K
13:19 1,010.58 1,010.58 1,010.58 1,010.58 0.0K
13:20 1,010.58 1,010.58 1,010.58 1,010.58 0.0K
13:21 1,010.58 1,010.64 1,010.58 1,010.60 0.0K
13:22 1,010.64 1,011.28 1,010.64 1,011.28 0.0K
13:23 1,011.27 1,011.27 1,011.17 1,011.17 0.0K
13:24 1,011.14 1,011.27 1,011.14 1,011.22 0.0K
13:25 1,011.24 1,011.31 1,011.17 1,011.31 0.0K
13:26 1,011.31 1,011.55 1,011.31 1,011.55 0.0K
13:27 1,011.67 1,011.67 1,011.47 1,011.55 0.0K
13:28 1,011.55 1,011.55 1,011.19 1,011.19 0.0K
13:29 1,011.15 1,011.15 1,010.97 1,010.97 0.0K
13:30 1,011.05 1,011.09 1,011.05 1,011.09 0.0K
13:31 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:32 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:33 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:34 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:35 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:36 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:37 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:38 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:39 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:40 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:41 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:42 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:43 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:44 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:45 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:46 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:47 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:48 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:49 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:50 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:51 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:52 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:53 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:54 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:55 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:56 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:57 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:58 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
13:59 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:00 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:01 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:02 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:03 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:04 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:05 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:06 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:07 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:08 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:09 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:10 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:11 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:12 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:13 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:14 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:15 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:16 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:17 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:18 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:19 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:20 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:21 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:22 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:23 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:24 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:25 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:26 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:27 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:28 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:29 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:30 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:31 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:32 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:33 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:34 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:35 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:36 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:37 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:38 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:39 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:40 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:41 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:42 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:43 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:44 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:45 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:46 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:47 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:48 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:49 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:50 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:51 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:52 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:53 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:54 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:55 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:56 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:57 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:58 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
14:59 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:00 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:01 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:02 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:03 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:04 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:05 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:06 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:07 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:08 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:09 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:10 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:11 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:12 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:13 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:14 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:15 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:16 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:17 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:18 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
15:19 1,011.09 1,011.09 1,011.09 1,011.09 0.0K
22:00 1,004.16 1,004.16 1,004.16 1,004.16 0.0K
22:01 1,004.16 1,004.16 1,003.42 1,003.42 0.0K
22:02 1,003.42 1,003.42 1,003.42 1,003.42 0.0K
22:03 1,003.42 1,003.42 1,003.42 1,003.42 0.0K
22:04 1,003.42 1,003.42 1,003.42 1,003.42 0.0K
22:05 1,003.42 1,003.42 1,002.99 1,002.99 0.0K
22:06 1,002.99 1,003.12 1,002.99 1,003.12 0.0K
22:07 1,003.12 1,003.12 1,003.12 1,003.12 0.0K
22:08 1,003.12 1,003.12 1,003.12 1,003.12 0.0K
22:09 1,003.12 1,003.12 1,003.12 1,003.12 0.0K
22:10 1,003.12 1,003.12 1,003.12 1,003.12 0.0K
22:11 1,003.12 1,003.12 1,003.12 1,003.12 0.0K
22:12 1,003.12 1,003.12 1,003.12 1,003.12 0.0K
22:13 1,003.16 1,003.16 1,002.86 1,002.86 0.0K
22:14 1,002.86 1,002.86 1,002.86 1,002.86 0.0K
22:15 1,002.86 1,002.86 1,002.35 1,002.35 0.0K
22:16 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
22:17 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
22:18 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
22:19 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
22:20 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
22:21 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
22:22 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
22:23 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
22:24 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
22:25 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
22:26 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
22:27 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
22:28 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
22:29 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
22:30 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
22:31 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
22:32 1,002.35 1,002.86 1,002.35 1,002.86 0.0K
22:33 1,002.86 1,002.86 1,001.85 1,001.85 0.0K
22:34 1,001.85 1,001.85 1,001.85 1,001.85 0.0K
22:35 1,001.85 1,001.86 1,001.85 1,001.86 0.0K
22:36 1,001.86 1,001.86 1,001.86 1,001.86 0.0K
22:37 1,001.74 1,001.74 1,001.74 1,001.74 0.0K
22:38 1,001.74 1,001.74 1,001.74 1,001.74 0.0K
22:39 1,001.74 1,001.98 1,001.74 1,001.98 0.0K
22:40 1,001.98 1,002.09 1,001.98 1,002.09 0.0K
22:41 1,002.07 1,002.07 1,002.07 1,002.07 0.0K
22:42 1,002.07 1,002.07 1,002.07 1,002.07 0.0K
22:43 1,002.07 1,002.07 1,002.07 1,002.07 0.0K
22:44 1,002.07 1,002.15 1,002.07 1,002.15 0.0K
22:45 1,003.14 1,003.14 1,003.14 1,003.14 0.0K
22:46 1,003.14 1,003.14 1,003.14 1,003.14 0.0K
22:47 1,003.14 1,003.14 1,003.14 1,003.14 0.0K
22:48 1,003.14 1,003.14 1,003.14 1,003.14 0.0K
22:49 1,003.10 1,003.10 1,003.02 1,003.02 0.0K
22:50 1,003.02 1,003.02 1,003.02 1,003.02 0.0K
22:51 1,003.02 1,003.02 1,003.02 1,003.02 0.0K
22:52 1,003.02 1,003.02 1,003.02 1,003.02 0.0K
22:53 1,003.02 1,003.02 1,003.02 1,003.02 0.0K
22:54 1,003.02 1,003.02 1,003.02 1,003.02 0.0K
22:55 1,003.02 1,003.82 1,003.02 1,003.82 0.0K
22:56 1,003.82 1,003.82 1,003.82 1,003.82 0.0K
22:57 1,003.82 1,003.82 1,003.78 1,003.78 0.0K
22:58 1,003.78 1,003.78 1,003.72 1,003.72 0.0K
22:59 1,003.68 1,003.68 1,003.68 1,003.68 0.0K
23:00 1,003.68 1,003.68 1,003.68 1,003.68 0.0K
23:01 1,003.68 1,003.68 1,003.68 1,003.68 0.0K
23:02 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
23:03 1,003.60 1,004.14 1,003.60 1,004.01 0.0K
23:04 1,004.01 1,004.01 1,003.71 1,003.71 0.0K
23:05 1,003.71 1,003.71 1,003.59 1,003.59 0.0K
23:06 1,003.59 1,003.59 1,003.35 1,003.35 0.0K
23:07 1,003.35 1,003.35 1,003.29 1,003.29 0.0K
23:08 1,003.29 1,003.59 1,003.29 1,003.59 0.0K
23:09 1,003.85 1,003.85 1,003.85 1,003.85 0.0K
23:10 1,003.85 1,004.07 1,003.85 1,004.07 0.0K
23:11 1,004.07 1,004.07 1,004.07 1,004.07 0.0K
23:12 1,004.07 1,004.07 1,004.07 1,004.07 0.0K
23:13 1,004.07 1,004.07 1,004.07 1,004.07 0.0K
23:14 1,004.07 1,004.27 1,004.07 1,004.27 0.0K
23:15 1,004.27 1,004.31 1,004.27 1,004.31 0.0K
23:16 1,004.31 1,004.37 1,004.31 1,004.37 0.0K
23:17 1,004.37 1,004.37 1,004.37 1,004.37 0.0K
23:18 1,004.37 1,004.37 1,004.37 1,004.37 0.0K
23:19 1,004.37 1,004.37 1,004.37 1,004.37 0.0K
23:20 1,004.37 1,004.37 1,004.37 1,004.37 0.0K
23:21 1,004.37 1,004.63 1,004.37 1,004.63 0.0K
23:22 1,004.83 1,004.83 1,004.83 1,004.83 0.0K
23:23 1,004.83 1,004.83 1,004.83 1,004.83 0.0K
23:24 1,004.83 1,004.89 1,004.83 1,004.89 0.0K
23:25 1,004.89 1,004.89 1,004.89 1,004.89 0.0K
23:26 1,004.89 1,004.89 1,004.89 1,004.89 0.0K
23:27 1,004.89 1,004.89 1,004.89 1,004.89 0.0K
23:28 1,004.89 1,004.89 1,004.89 1,004.89 0.0K
23:29 1,004.89 1,004.89 1,004.89 1,004.89 0.0K
23:30 1,004.89 1,004.89 1,004.81 1,004.81 0.0K
23:31 1,004.81 1,004.81 1,004.81 1,004.81 0.0K
23:32 1,004.81 1,004.81 1,004.81 1,004.81 0.0K
23:33 1,004.81 1,005.15 1,004.81 1,005.15 0.0K
23:34 1,005.15 1,005.15 1,005.15 1,005.15 0.0K
23:35 1,005.15 1,005.15 1,005.15 1,005.15 0.0K
23:36 1,005.15 1,005.15 1,005.15 1,005.15 0.0K
23:37 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
23:38 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
23:39 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
23:40 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
23:41 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
23:42 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
23:43 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
23:44 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
23:45 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
23:46 1,006.78 1,006.78 1,006.78 1,006.78 0.0K
23:47 1,006.78 1,006.78 1,006.78 1,006.78 0.0K
23:48 1,006.78 1,006.78 1,006.78 1,006.78 0.0K
23:49 1,006.78 1,006.78 1,006.78 1,006.78 0.0K
23:50 1,006.78 1,006.78 1,006.78 1,006.78 0.0K
23:51 1,006.78 1,006.78 1,006.78 1,006.78 0.0K
23:52 1,006.78 1,006.78 1,006.78 1,006.78 0.0K
23:53 1,006.78 1,006.78 1,006.78 1,006.78 0.0K
23:54 1,006.78 1,006.78 1,006.78 1,006.78 0.0K
23:55 1,006.78 1,006.78 1,006.59 1,006.59 0.0K
23:56 1,006.59 1,006.59 1,006.59 1,006.59 0.0K
23:57 1,006.59 1,006.59 1,006.59 1,006.59 0.0K
23:58 1,006.59 1,006.59 1,006.59 1,006.59 0.0K
23:59 1,006.59 1,006.75 1,006.59 1,006.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 1,005.17 1,021.90 1,003.60 1,021.51 0.0M
2025-09-25 998.89 1,010.42 997.70 1,005.33 0.0M
2025-09-24 1,004.16 1,009.84 997.97 999.46 0.0M
2025-09-23 1,003.93 1,012.80 999.87 1,011.09 0.0M
2025-09-22 986.40 1,000.85 986.35 1,000.61 0.0M
2025-09-19 967.84 980.63 967.74 979.49 0.0M
2025-09-18 970.49 975.65 963.93 969.31 0.0M
2025-09-17 978.78 979.85 969.99 977.30 0.0M
2025-09-16 982.33 988.02 979.46 982.79 0.0M
2025-09-15 970.34 983.40 970.34 981.69 0.0M
2025-09-12 972.67 975.25 969.77 974.12 0.0M
2025-09-11 966.20 969.75 959.14 967.64 0.0M
2025-09-10 962.86 969.80 962.86 966.29 0.0M
2025-09-09 968.76 974.16 961.46 964.82 0.0M
2025-09-08 954.72 970.55 951.62 966.83 0.0M
2025-09-05 950.68 962.08 948.62 959.86 0.0M
2025-09-04 949.73 952.63 943.03 949.84 0.0M
2025-09-03 951.38 959.06 947.09 958.92 0.0M
2025-09-02 944.82 948.56 934.91 947.60 0.0M
2025-08-29 912.36 928.26 909.82 927.27 0.0M
2025-08-28 905.15 913.43 905.09 913.20 0.0M
2025-08-27 902.73 905.75 897.21 905.37 0.0M
2025-08-26 901.48 902.79 897.26 901.51 0.0M
2025-08-25 898.06 900.08 895.77 898.78 0.0M
2025-08-22 886.99 901.18 882.84 900.50 0.0M
2025-08-21 887.92 889.96 882.58 887.80 0.0M
2025-08-20 877.76 888.56 877.44 887.27 0.0M
2025-08-19 885.61 888.82 878.83 878.87 0.0M
2025-08-18 889.50 892.15 886.10 886.56 0.0M
2025-08-15 887.40 889.26 885.53 886.83 0.0M
2025-08-14 897.90 898.39 885.38 887.44 0.0M
2025-08-13 890.62 897.92 889.81 895.39 0.0M
2025-08-12 889.65 892.25 884.39 890.13 0.0M
2025-08-11 899.97 900.08 887.93 890.00 0.0M
2025-08-08 909.86 915.18 906.00 910.99 0.0M
2025-08-07 899.17 906.37 897.76 901.99 0.0M
2025-08-06 895.07 896.90 890.19 895.62 0.0M
2025-08-05 893.00 897.58 886.79 895.36 0.0M
2025-08-04 884.20 894.00 883.78 890.87 0.0M
2025-08-01 867.93 885.97 867.93 883.03 0.0M
2025-07-31 872.22 876.89 869.09 871.55 0.0M
2025-07-30 885.99 888.02 874.91 877.93 0.0M
2025-07-29 884.97 889.00 882.35 886.52 0.0M
2025-07-28 888.43 891.15 880.52 883.17 0.0M
2025-07-25 902.38 902.48 885.51 888.75 0.0M
2025-07-24 905.79 906.12 895.84 901.07 0.0M
2025-07-23 915.15 918.68 905.81 907.27 0.0M
2025-07-22 905.51 917.64 904.09 916.77 0.0M
2025-07-21 894.86 909.66 893.02 907.63 0.0M
2025-07-18 889.81 896.36 888.45 892.80 0.0M
2025-07-17 889.11 890.08 879.89 889.26 0.0M
2025-07-16 886.77 896.96 882.43 890.93 0.0M
2025-07-15 892.73 896.87 883.83 886.34 0.0M
2025-07-14 899.68 903.45 891.69 894.10 0.0M
2025-07-11 883.58 899.21 883.28 895.75 0.0M
2025-07-10 876.49 882.40 875.47 878.96 0.0M
2025-07-09 873.17 875.03 868.23 874.26 0.0M
2025-07-08 880.81 882.31 868.56 874.05 0.0M
2025-07-07 877.70 880.08 870.01 879.98 0.0M
2025-07-03 880.30 886.62 873.61 880.55 0.0M
2025-07-02 875.63 881.93 873.68 881.72 0.0M
2025-07-01 872.38 883.44 871.28 877.81 0.0M
2025-06-30 863.64 869.39 863.21 868.07 0.0M
2025-06-27 875.74 876.60 858.86 864.86 0.0M
2025-06-26 876.84 883.59 872.77 879.86 0.0M
2025-06-25 876.21 877.29 870.66 876.13 0.0M
2025-06-24 878.67 881.08 864.74 872.19 0.0M
2025-06-23 880.92 889.49 879.10 886.71 0.0M
2025-06-20 882.95 883.89 875.37 883.54 0.0M
2025-06-18 892.67 897.02 888.91 892.73 0.0M
2025-06-17 890.80 896.74 886.18 893.68 0.0M
2025-06-16 899.23 901.04 887.95 891.77 0.0M
2025-06-13 898.25 901.90 892.02 898.02 0.0M
2025-06-12 886.04 890.92 875.30 887.38 0.0M
2025-06-11 879.09 885.49 875.36 875.69 0.0M
2025-06-10 873.60 883.67 872.87 877.63 0.0M
2025-06-09 869.22 881.10 868.95 880.54 0.0M
2025-06-06 882.24 886.14 872.62 875.04 0.0M
2025-06-05 877.04 890.95 874.32 878.68 0.0M
2025-06-04 877.04 878.90 870.01 877.13 0.0M
2025-06-03 875.12 875.82 867.43 872.49 0.0M
2025-06-02 853.64 877.45 853.64 876.44 0.0M
2025-05-30 855.80 856.18 846.75 850.65 0.0M
2025-05-29 846.22 860.81 845.68 858.38 0.0M
2025-05-28 855.08 860.70 851.17 852.89 0.0M
2025-05-27 863.38 866.06 850.38 855.01 0.0M
2025-05-23 854.51 869.35 852.41 869.22 0.0M
2025-05-22 864.43 866.01 848.69 852.78 0.0M
2025-05-21 852.94 859.75 852.39 858.66 0.0M
2025-05-20 834.81 850.42 830.25 849.90 0.0M
2025-05-19 833.83 840.57 830.63 836.13 0.0M
2025-05-16 833.90 835.87 819.13 825.51 0.0M
2025-05-15 822.42 835.65 811.23 835.06 0.0M
2025-05-14 839.95 840.85 823.74 826.32 0.0M
2025-05-13 836.10 846.92 836.10 841.87 0.0M
2025-05-12 845.26 849.14 829.27 835.08 0.0M
2025-05-09 848.07 860.98 844.20 859.54 0.0M
2025-05-08 873.98 875.31 849.71 850.27 0.0M
2025-05-07 868.69 872.71 866.39 868.35 0.0M
2025-05-06 868.77 878.06 864.36 877.49 0.0M
2025-05-05 840.40 855.68 838.73 852.13 0.0M
2025-05-02 837.04 843.41 832.30 834.59 0.0M
2025-05-01 838.81 838.86 825.79 831.33 0.0M
2025-04-30 854.78 855.73 842.45 852.75 0.0M
2025-04-29 859.14 861.28 853.99 859.76 0.0M
2025-04-28 848.44 861.79 846.10 861.18 0.0M
2025-04-25 865.21 866.77 845.29 850.98 0.0M
2025-04-24 865.61 867.23 856.04 863.76 0.0M
2025-04-23 867.98 867.98 844.22 852.69 0.0M
2025-04-22 880.61 890.15 865.87 874.25 0.0M
2025-04-21 867.47 878.23 866.28 873.17 0.0M
2025-04-17 852.07 858.79 845.92 853.08 0.0M
2025-04-16 843.89 859.44 843.32 859.30 0.0M
2025-04-15 833.32 835.51 831.60 833.90 0.0M
2025-04-14 835.89 836.37 825.20 830.18 0.0M
2025-04-11 823.23 837.10 820.64 832.54 0.0M
2025-04-10 798.59 816.46 798.59 812.14 0.0M
2025-04-09 774.75 797.99 773.53 790.41 0.0M
2025-04-08 774.16 781.62 767.96 768.16 0.0M
2025-04-07 785.66 789.95 763.80 764.28 0.0M
2025-04-04 808.21 811.29 773.99 774.35 0.0M
2025-04-03 829.89 830.22 798.47 806.94 0.0M
2025-04-02 828.03 832.85 823.93 830.52 0.0M
2025-04-01 830.45 833.78 820.79 824.44 0.0M
2025-03-31 823.23 831.47 821.37 826.65 0.0M
2025-03-28 823.21 825.40 817.29 820.22 0.0M
2025-03-27 805.61 819.88 805.61 816.90 0.0M
2025-03-26 805.85 808.03 802.54 804.28 0.0M
2025-03-25 798.89 808.16 798.33 804.46 0.0M
2025-03-24 800.81 803.80 797.33 798.18 0.0M
2025-03-21 806.62 806.62 793.85 798.88 0.0M
2025-03-20 812.22 813.24 802.96 806.32 0.0M
2025-03-19 808.15 812.22 806.29 807.04 0.0M
2025-03-18 803.42 811.91 803.23 810.22 0.0M
2025-03-17 799.54 800.82 796.40 800.31 0.0M
2025-03-14 799.94 804.62 795.86 799.67 0.0M
2025-03-13 784.93 799.86 783.55 797.02 0.0M
2025-03-12 777.44 784.95 776.01 784.83 0.0M
2025-03-11 766.74 778.65 766.74 776.35 0.0M
2025-03-10 776.62 776.62 767.72 768.53 0.0M
2025-03-07 775.36 779.65 772.03 773.12 0.0M
2025-03-06 778.50 779.29 770.54 778.42 0.0M
2025-03-05 771.41 779.73 769.21 777.03 0.0M
2025-03-04 765.37 776.57 765.37 771.76 0.0M
2025-03-03 761.44 768.31 757.99 767.40 0.0M
2025-02-28 761.36 761.36 751.00 752.07 0.0M
2025-02-27 771.88 771.94 760.98 764.91 0.0M
2025-02-26 773.95 774.42 767.31 774.38 0.0M
2025-02-25 783.44 783.71 764.37 769.31 0.0M
2025-02-24 782.71 787.21 778.48 782.51 0.0M
2025-02-21 784.69 784.69 778.62 782.28 0.0M
2025-02-20 784.50 789.83 781.23 785.27 0.0M
2025-02-19 782.34 787.47 778.73 778.82 0.0M
2025-02-18 773.80 783.82 773.80 783.27 0.0M
2025-02-14 783.80 790.09 769.72 770.48 0.0M
2025-02-13 776.89 780.44 775.38 778.69 0.0M
2025-02-12 771.99 777.01 762.58 775.58 0.0M
2025-02-11 775.32 777.99 765.17 773.74 0.0M
2025-02-10 767.05 776.20 766.19 774.65 0.0M
2025-02-07 766.98 772.59 762.23 764.54 0.0M
2025-02-06 766.50 766.50 756.27 763.03 0.0M
2025-02-05 764.41 770.72 763.57 767.94 0.0M
2025-02-04 756.54 765.04 752.74 764.62 0.0M
2025-02-03 743.01 761.43 742.96 757.82 0.0M
2025-01-31 756.87 760.11 751.67 751.99 0.0M
2025-01-30 741.48 758.32 741.18 755.33 0.0M
2025-01-29 738.29 742.18 736.02 739.00 0.0M
2025-01-28 729.62 736.76 727.57 736.62 0.0M
2025-01-27 734.09 738.68 725.14 728.19 0.0M
2025-01-24 740.84 744.93 739.88 740.15 0.0M
2025-01-23 737.62 738.04 728.82 735.11 0.0M
2025-01-22 738.43 741.00 735.92 739.26 0.0M
2025-01-21 733.26 737.73 730.17 737.19 0.0M
2025-01-17 734.36 734.86 728.64 732.70 0.0M
2025-01-16 730.80 737.41 729.51 736.04 0.0M
2025-01-15 716.61 728.31 716.47 728.17 0.0M
2025-01-14 714.87 717.10 713.03 715.00 0.0M
2025-01-13 726.42 726.52 713.40 713.76 0.0M
2025-01-10 721.55 732.56 717.89 726.24 0.0M
2025-01-09 715.08 721.39 714.79 719.42 0.0M
2025-01-08 711.91 717.70 710.48 713.87 0.0M
2025-01-07 707.78 715.89 707.34 712.16 0.0M
2025-01-06 707.49 712.54 701.07 707.79 0.0M
2025-01-03 710.21 711.14 705.80 706.35 0.0M
2025-01-02 703.40 710.03 702.13 708.37 0.0M