4,722.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 4,272.82 | 4,272.82 | 4,206.27 | 4,240.80 | 0.0M |
| 2022-12-29 | 4,220.03 | 4,284.96 | 4,220.03 | 4,272.82 | 0.0M |
| 2022-12-28 | 4,278.32 | 4,296.90 | 4,219.50 | 4,220.03 | 0.0M |
| 2022-12-27 | 4,262.05 | 4,285.95 | 4,252.07 | 4,278.32 | 0.0M |
| 2022-12-23 | 4,232.27 | 4,263.64 | 4,217.35 | 4,262.05 | 0.0M |
| 2022-12-22 | 4,259.31 | 4,259.31 | 4,170.17 | 4,232.27 | 0.0M |
| 2022-12-21 | 4,199.59 | 4,267.59 | 4,199.59 | 4,259.59 | 0.0M |
| 2022-12-20 | 4,198.36 | 4,217.42 | 4,177.87 | 4,199.59 | 0.0M |
| 2022-12-19 | 4,213.84 | 4,234.72 | 4,174.55 | 4,198.36 | 0.0M |
| 2022-12-16 | 4,259.97 | 4,259.97 | 4,183.43 | 4,213.84 | 0.0M |
| 2022-12-15 | 4,351.71 | 4,351.71 | 4,248.51 | 4,259.97 | 0.0M |
| 2022-12-14 | 4,380.33 | 4,408.37 | 4,330.25 | 4,351.71 | 0.0M |
| 2022-12-13 | 4,364.79 | 4,461.16 | 4,356.24 | 4,380.33 | 0.0M |
| 2022-12-12 | 4,318.78 | 4,365.55 | 4,312.20 | 4,364.79 | 0.0M |
| 2022-12-09 | 4,347.49 | 4,351.96 | 4,315.96 | 4,318.78 | 0.0M |
| 2022-12-08 | 4,330.68 | 4,361.11 | 4,329.85 | 4,347.49 | 0.0M |
| 2022-12-07 | 4,331.90 | 4,357.55 | 4,319.73 | 4,330.68 | 0.0M |
| 2022-12-06 | 4,358.35 | 4,365.31 | 4,302.19 | 4,331.90 | 0.0M |
| 2022-12-05 | 4,439.49 | 4,439.49 | 4,346.28 | 4,358.35 | 0.0M |
| 2022-12-02 | 4,431.30 | 4,450.74 | 4,391.87 | 4,439.49 | 0.0M |
| 2022-12-01 | 4,432.44 | 4,467.27 | 4,416.27 | 4,431.30 | 0.0M |
| 2022-11-30 | 4,357.72 | 4,432.44 | 4,312.56 | 4,432.44 | 0.0M |
| 2022-11-29 | 4,353.05 | 4,364.97 | 4,338.19 | 4,357.72 | 0.0M |
| 2022-11-28 | 4,432.41 | 4,432.41 | 4,344.98 | 4,353.05 | 0.0M |
| 2022-11-25 | 4,412.17 | 4,434.79 | 4,412.17 | 4,432.41 | 0.0M |
| 2022-11-23 | 4,412.02 | 4,422.73 | 4,393.19 | 4,412.17 | 0.0M |
| 2022-11-22 | 4,360.44 | 4,414.19 | 4,360.44 | 4,412.02 | 0.0M |
| 2022-11-21 | 4,338.29 | 4,365.05 | 4,329.01 | 4,360.44 | 0.0M |
| 2022-11-18 | 4,297.22 | 4,351.84 | 4,297.22 | 4,338.29 | 0.0M |
| 2022-11-17 | 4,310.95 | 4,310.95 | 4,251.14 | 4,298.30 | 0.0M |
| 2022-11-16 | 4,340.42 | 4,340.42 | 4,302.42 | 4,310.95 | 0.0M |
| 2022-11-15 | 4,304.63 | 4,370.03 | 4,300.71 | 4,340.42 | 0.0M |
| 2022-11-14 | 4,338.92 | 4,369.76 | 4,304.63 | 4,304.63 | 0.0M |
| 2022-11-11 | 4,306.76 | 4,349.51 | 4,300.43 | 4,338.92 | 0.0M |
| 2022-11-10 | 4,117.49 | 4,309.69 | 4,117.49 | 4,306.76 | 0.0M |
| 2022-11-09 | 4,178.99 | 4,179.18 | 4,110.00 | 4,117.49 | 0.0M |
| 2022-11-08 | 4,160.37 | 4,211.08 | 4,142.40 | 4,178.99 | 0.0M |
| 2022-11-07 | 4,130.86 | 4,164.58 | 4,119.92 | 4,160.37 | 0.0M |
| 2022-11-04 | 4,064.93 | 4,149.52 | 4,064.93 | 4,130.86 | 0.0M |
| 2022-11-03 | 4,074.55 | 4,087.42 | 4,012.49 | 4,064.93 | 0.0M |
| 2022-11-02 | 4,158.92 | 4,194.05 | 4,073.42 | 4,074.55 | 0.0M |
| 2022-11-01 | 4,161.35 | 4,188.48 | 4,137.94 | 4,158.92 | 0.0M |
| 2022-10-31 | 4,179.14 | 4,185.36 | 4,150.95 | 4,161.35 | 0.0M |
| 2022-10-28 | 4,093.80 | 4,180.87 | 4,093.80 | 4,179.14 | 0.0M |
| 2022-10-27 | 4,065.14 | 4,131.81 | 4,065.14 | 4,093.80 | 0.0M |
| 2022-10-26 | 4,054.81 | 4,102.17 | 4,043.99 | 4,065.14 | 0.0M |
| 2022-10-25 | 3,994.71 | 4,057.97 | 3,985.78 | 4,054.81 | 0.0M |
| 2022-10-24 | 3,951.72 | 4,006.33 | 3,951.72 | 3,994.71 | 0.0M |
| 2022-10-21 | 3,871.26 | 3,960.10 | 3,865.52 | 3,951.72 | 0.0M |
| 2022-10-20 | 3,935.97 | 3,956.18 | 3,861.74 | 3,871.26 | 0.0M |
| 2022-10-19 | 3,972.85 | 3,972.85 | 3,903.07 | 3,935.97 | 0.0M |
| 2022-10-18 | 3,918.09 | 4,001.09 | 3,918.09 | 3,972.85 | 0.0M |
| 2022-10-17 | 3,840.52 | 3,936.07 | 3,840.52 | 3,918.09 | 0.0M |
| 2022-10-14 | 3,910.27 | 3,952.82 | 3,835.67 | 3,840.52 | 0.0M |
| 2022-10-13 | 3,815.42 | 3,927.70 | 3,745.69 | 3,910.27 | 0.0M |
| 2022-10-12 | 3,854.71 | 3,857.91 | 3,814.70 | 3,815.42 | 0.0M |
| 2022-10-11 | 3,836.94 | 3,891.61 | 3,816.94 | 3,854.71 | 0.0M |
| 2022-10-10 | 3,827.05 | 3,862.28 | 3,817.18 | 3,836.94 | 0.0M |
| 2022-10-07 | 3,910.33 | 3,910.33 | 3,809.65 | 3,827.05 | 0.0M |
| 2022-10-06 | 3,959.16 | 3,961.99 | 3,903.19 | 3,910.33 | 0.0M |
| 2022-10-05 | 3,986.10 | 3,986.10 | 3,920.07 | 3,959.16 | 0.0M |
| 2022-10-04 | 3,879.54 | 3,986.73 | 3,879.54 | 3,986.10 | 0.0M |
| 2022-10-03 | 3,775.55 | 3,897.72 | 3,775.55 | 3,879.54 | 0.0M |
| 2022-09-30 | 3,826.04 | 3,846.42 | 3,772.93 | 3,775.55 | 0.0M |
| 2022-09-29 | 3,904.08 | 3,904.08 | 3,805.50 | 3,826.04 | 0.0M |
| 2022-09-28 | 3,832.58 | 3,925.62 | 3,832.58 | 3,904.08 | 0.0M |
| 2022-09-27 | 3,867.99 | 3,909.65 | 3,810.98 | 3,832.58 | 0.0M |
| 2022-09-26 | 3,915.85 | 3,923.44 | 3,851.34 | 3,867.99 | 0.0M |
| 2022-09-23 | 3,976.11 | 3,976.11 | 3,870.04 | 3,915.85 | 0.0M |
| 2022-09-22 | 4,012.41 | 4,012.41 | 3,971.42 | 3,976.11 | 0.0M |
| 2022-09-21 | 4,063.96 | 4,111.82 | 4,012.15 | 4,012.41 | 0.0M |
| 2022-09-20 | 4,122.70 | 4,122.70 | 4,035.90 | 4,063.96 | 0.0M |
| 2022-09-19 | 4,076.06 | 4,123.14 | 4,048.91 | 4,122.70 | 0.0M |
| 2022-09-16 | 4,102.58 | 4,102.58 | 4,054.67 | 4,076.06 | 0.0M |
| 2022-09-15 | 4,142.91 | 4,152.92 | 4,094.47 | 4,102.58 | 0.0M |
| 2022-09-14 | 4,152.16 | 4,160.09 | 4,112.38 | 4,142.91 | 0.0M |
| 2022-09-13 | 4,291.54 | 4,291.54 | 4,139.00 | 4,152.16 | 0.0M |
| 2022-09-12 | 4,260.39 | 4,302.98 | 4,260.39 | 4,291.54 | 0.0M |
| 2022-09-09 | 4,222.81 | 4,272.01 | 4,222.81 | 4,260.39 | 0.0M |
| 2022-09-07 | 4,133.52 | 4,218.14 | 4,130.65 | 4,214.42 | 0.0M |
| 2022-09-06 | 4,153.32 | 4,170.10 | 4,120.37 | 4,133.52 | 0.0M |
| 2022-09-02 | 4,185.40 | 4,236.90 | 4,139.05 | 4,153.32 | 0.0M |
| 2022-09-01 | 4,176.01 | 4,186.92 | 4,137.84 | 4,185.40 | 0.0M |
| 2022-08-31 | 4,212.74 | 4,222.69 | 4,173.85 | 4,176.01 | 0.0M |
| 2022-08-30 | 4,257.54 | 4,265.62 | 4,205.04 | 4,212.74 | 0.0M |
| 2022-08-29 | 4,270.82 | 4,284.14 | 4,237.04 | 4,257.54 | 0.0M |
| 2022-08-26 | 4,383.79 | 4,391.03 | 4,270.55 | 4,270.82 | 0.0M |
| 2022-08-25 | 4,330.01 | 4,384.53 | 4,330.01 | 4,383.79 | 0.0M |
| 2022-08-24 | 4,324.67 | 4,341.75 | 4,314.11 | 4,330.01 | 0.0M |
| 2022-08-23 | 4,337.55 | 4,352.52 | 4,319.65 | 4,324.67 | 0.0M |
| 2022-08-22 | 4,419.17 | 4,419.17 | 4,331.43 | 4,337.55 | 0.0M |
| 2022-08-19 | 4,455.71 | 4,455.71 | 4,408.09 | 4,419.17 | 0.0M |
| 2022-08-18 | 4,452.49 | 4,459.48 | 4,432.63 | 4,455.71 | 0.0M |
| 2022-08-17 | 4,476.66 | 4,476.66 | 4,432.95 | 4,452.49 | 0.0M |
| 2022-08-16 | 4,449.91 | 4,490.79 | 4,438.67 | 4,476.66 | 0.0M |
| 2022-08-15 | 4,430.43 | 4,452.89 | 4,404.62 | 4,449.91 | 0.0M |
| 2022-08-12 | 4,367.15 | 4,430.96 | 4,367.15 | 4,430.43 | 0.0M |
| 2022-08-11 | 4,349.65 | 4,404.28 | 4,349.65 | 4,367.15 | 0.0M |
| 2022-08-10 | 4,281.11 | 4,356.94 | 4,281.11 | 4,349.65 | 0.0M |
| 2022-08-09 | 4,285.86 | 4,292.25 | 4,269.26 | 4,281.11 | 0.0M |
| 2022-08-08 | 4,266.21 | 4,318.93 | 4,266.21 | 4,285.86 | 0.0M |
| 2022-08-05 | 4,260.42 | 4,267.18 | 4,236.71 | 4,266.21 | 0.0M |
| 2022-08-04 | 4,274.66 | 4,281.15 | 4,257.30 | 4,260.42 | 0.0M |
| 2022-08-03 | 4,249.12 | 4,285.01 | 4,239.23 | 4,274.66 | 0.0M |
| 2022-08-02 | 4,295.07 | 4,296.88 | 4,248.21 | 4,249.12 | 0.0M |
| 2022-08-01 | 4,286.94 | 4,305.36 | 4,261.52 | 4,295.07 | 0.0M |
| 2022-07-29 | 4,250.54 | 4,296.20 | 4,246.16 | 4,286.94 | 0.0M |
| 2022-07-28 | 4,194.65 | 4,252.60 | 4,179.62 | 4,250.54 | 0.0M |
| 2022-07-27 | 4,159.68 | 4,207.08 | 4,142.88 | 4,194.65 | 0.0M |
| 2022-07-26 | 4,152.21 | 4,163.71 | 4,136.83 | 4,159.68 | 0.0M |
| 2022-07-25 | 4,123.91 | 4,157.09 | 4,122.01 | 4,152.21 | 0.0M |
| 2022-07-22 | 4,115.95 | 4,145.81 | 4,097.19 | 4,123.91 | 0.0M |
| 2022-07-21 | 4,098.05 | 4,116.20 | 4,066.63 | 4,115.95 | 0.0M |
| 2022-07-20 | 4,098.40 | 4,109.94 | 4,072.39 | 4,098.05 | 0.0M |
| 2022-07-19 | 4,015.18 | 4,102.92 | 4,015.18 | 4,098.40 | 0.0M |
| 2022-07-18 | 4,042.85 | 4,066.89 | 4,007.03 | 4,015.18 | 0.0M |
| 2022-07-15 | 3,988.08 | 4,043.99 | 3,988.08 | 4,042.85 | 0.0M |
| 2022-07-14 | 4,013.18 | 4,013.18 | 3,943.32 | 3,988.08 | 0.0M |
| 2022-07-13 | 4,035.40 | 4,036.95 | 3,981.44 | 4,013.18 | 0.0M |
| 2022-07-12 | 4,044.42 | 4,079.20 | 4,018.14 | 4,035.40 | 0.0M |
| 2022-07-11 | 4,050.69 | 4,059.78 | 4,034.19 | 4,044.42 | 0.0M |
| 2022-07-08 | 4,078.64 | 4,082.82 | 4,041.75 | 4,050.69 | 0.0M |
| 2022-07-07 | 4,055.70 | 4,087.59 | 4,055.70 | 4,078.64 | 0.0M |
| 2022-07-06 | 4,046.63 | 4,075.82 | 4,014.49 | 4,055.70 | 0.0M |
| 2022-07-05 | 4,085.33 | 4,085.33 | 3,969.77 | 4,046.63 | 0.0M |
| 2022-07-01 | 4,023.15 | 4,089.78 | 4,011.06 | 4,085.33 | 0.0M |
| 2022-06-30 | 4,039.35 | 4,049.54 | 3,978.68 | 4,023.15 | 0.0M |
| 2022-06-29 | 4,056.21 | 4,064.15 | 4,022.26 | 4,039.86 | 0.0M |
| 2022-06-28 | 4,101.44 | 4,143.79 | 4,055.35 | 4,056.21 | 0.0M |
| 2022-06-27 | 4,092.93 | 4,119.17 | 4,079.90 | 4,101.44 | 0.0M |
| 2022-06-24 | 3,986.17 | 4,093.81 | 3,986.17 | 4,092.93 | 0.0M |
| 2022-06-23 | 3,952.86 | 3,991.41 | 3,944.79 | 3,986.17 | 0.0M |
| 2022-06-22 | 3,937.18 | 3,978.08 | 3,896.58 | 3,952.86 | 0.0M |
| 2022-06-21 | 3,869.06 | 3,951.07 | 3,869.06 | 3,937.18 | 0.0M |
| 2022-06-17 | 3,869.47 | 3,911.75 | 3,842.66 | 3,869.06 | 0.0M |
| 2022-06-16 | 3,970.02 | 3,970.02 | 3,853.53 | 3,869.47 | 0.0M |
| 2022-06-15 | 3,944.90 | 4,017.06 | 3,923.95 | 3,970.02 | 0.0M |
| 2022-06-14 | 3,988.65 | 4,003.95 | 3,915.12 | 3,944.90 | 0.0M |
| 2022-06-13 | 4,115.60 | 4,115.60 | 3,970.67 | 3,988.65 | 0.0M |
| 2022-06-10 | 4,187.98 | 4,187.98 | 4,103.50 | 4,115.60 | 0.0M |
| 2022-06-09 | 4,264.82 | 4,265.78 | 4,187.68 | 4,187.98 | 0.0M |
| 2022-06-08 | 4,325.02 | 4,325.02 | 4,259.85 | 4,264.82 | 0.0M |
| 2022-06-07 | 4,290.88 | 4,326.36 | 4,256.16 | 4,325.02 | 0.0M |
| 2022-06-06 | 4,271.59 | 4,312.98 | 4,271.59 | 4,290.88 | 0.0M |
| 2022-06-03 | 4,308.58 | 4,308.58 | 4,263.35 | 4,271.52 | 0.0M |
| 2022-06-02 | 4,256.10 | 4,308.88 | 4,223.95 | 4,308.58 | 0.0M |
| 2022-06-01 | 4,291.39 | 4,301.03 | 4,218.79 | 4,256.10 | 0.0M |
| 2022-05-31 | 4,324.37 | 4,324.37 | 4,255.63 | 4,291.39 | 0.0M |
| 2022-05-27 | 4,260.37 | 4,324.43 | 4,260.37 | 4,324.37 | 0.0M |
| 2022-05-26 | 4,214.52 | 4,277.81 | 4,214.52 | 4,260.37 | 0.0M |
| 2022-05-25 | 4,183.22 | 4,225.56 | 4,167.45 | 4,214.52 | 0.0M |
| 2022-05-24 | 4,163.90 | 4,190.85 | 4,101.86 | 4,183.22 | 0.0M |
| 2022-05-23 | 4,116.14 | 4,186.68 | 4,116.14 | 4,163.90 | 0.0M |
| 2022-05-20 | 4,112.21 | 4,146.42 | 4,042.19 | 4,116.14 | 0.0M |
| 2022-05-19 | 4,142.37 | 4,150.46 | 4,076.74 | 4,112.21 | 0.0M |
| 2022-05-18 | 4,287.13 | 4,287.13 | 4,131.54 | 4,142.37 | 0.0M |
| 2022-05-17 | 4,218.75 | 4,287.37 | 4,218.75 | 4,287.13 | 0.0M |
| 2022-05-16 | 4,212.47 | 4,241.05 | 4,177.32 | 4,218.75 | 0.0M |
| 2022-05-13 | 4,164.08 | 4,222.73 | 4,164.08 | 4,212.47 | 0.0M |
| 2022-05-12 | 4,127.91 | 4,164.81 | 4,104.04 | 4,164.08 | 0.0M |
| 2022-05-11 | 4,153.84 | 4,212.29 | 4,122.71 | 4,127.91 | 0.0M |
| 2022-05-10 | 4,198.36 | 4,238.57 | 4,119.30 | 4,153.84 | 0.0M |
| 2022-05-09 | 4,241.04 | 4,241.04 | 4,184.60 | 4,198.36 | 0.0M |
| 2022-05-06 | 4,246.49 | 4,255.47 | 4,192.73 | 4,241.04 | 0.0M |
| 2022-05-05 | 4,355.91 | 4,355.91 | 4,214.00 | 4,246.49 | 0.0M |
| 2022-05-04 | 4,238.96 | 4,360.24 | 4,238.96 | 4,355.91 | 0.0M |
| 2022-05-03 | 4,193.68 | 4,270.53 | 4,193.68 | 4,238.96 | 0.0M |
| 2022-05-02 | 4,199.70 | 4,238.47 | 4,125.31 | 4,193.68 | 0.0M |
| 2022-04-29 | 4,325.93 | 4,325.93 | 4,193.78 | 4,199.70 | 0.0M |
| 2022-04-27 | 4,270.50 | 4,325.02 | 4,261.29 | 4,282.33 | 0.0M |
| 2022-04-26 | 4,350.09 | 4,356.72 | 4,270.44 | 4,270.50 | 0.0M |
| 2022-04-25 | 4,359.39 | 4,359.45 | 4,256.12 | 4,350.09 | 0.0M |
| 2022-04-22 | 4,449.57 | 4,449.57 | 4,356.67 | 4,359.39 | 0.0M |
| 2022-04-21 | 4,479.27 | 4,511.17 | 4,443.06 | 4,449.57 | 0.0M |
| 2022-04-20 | 4,426.52 | 4,496.11 | 4,426.52 | 4,479.27 | 0.0M |
| 2022-04-19 | 4,368.93 | 4,432.88 | 4,368.93 | 4,426.52 | 0.0M |
| 2022-04-18 | 4,384.32 | 4,402.70 | 4,354.59 | 4,368.93 | 0.0M |
| 2022-04-14 | 4,391.01 | 4,421.04 | 4,383.13 | 4,384.32 | 0.0M |
| 2022-04-13 | 4,370.47 | 4,393.61 | 4,354.97 | 4,391.01 | 0.0M |
| 2022-04-12 | 4,370.22 | 4,413.23 | 4,358.41 | 4,370.47 | 0.0M |
| 2022-04-11 | 4,401.16 | 4,414.70 | 4,364.01 | 4,367.64 | 0.0M |
| 2022-04-08 | 4,382.17 | 4,420.08 | 4,379.56 | 4,401.16 | 0.0M |
| 2022-04-07 | 4,370.85 | 4,394.81 | 4,333.58 | 4,382.17 | 0.0M |
| 2022-04-06 | 4,344.51 | 4,376.58 | 4,323.35 | 4,370.85 | 0.0M |
| 2022-04-05 | 4,358.73 | 4,390.02 | 4,335.08 | 4,344.51 | 0.0M |
| 2022-04-04 | 4,387.80 | 4,387.80 | 4,329.65 | 4,358.73 | 0.0M |
| 2022-04-01 | 4,338.89 | 4,387.91 | 4,336.86 | 4,387.80 | 0.0M |
| 2022-03-31 | 4,391.93 | 4,398.82 | 4,338.88 | 4,338.89 | 0.0M |
| 2022-03-30 | 4,405.05 | 4,408.29 | 4,372.28 | 4,391.93 | 0.0M |
| 2022-03-29 | 4,349.69 | 4,406.22 | 4,349.69 | 4,405.05 | 0.0M |
| 2022-03-28 | 4,350.80 | 4,350.80 | 4,314.44 | 4,349.69 | 0.0M |
| 2022-03-25 | 4,297.16 | 4,351.31 | 4,297.16 | 4,350.80 | 0.0M |
| 2022-03-24 | 4,264.84 | 4,299.77 | 4,264.84 | 4,297.16 | 0.0M |
| 2022-03-23 | 4,309.73 | 4,309.79 | 4,264.00 | 4,264.84 | 0.0M |
| 2022-03-22 | 4,294.34 | 4,327.94 | 4,292.86 | 4,309.73 | 0.0M |
| 2022-03-21 | 4,278.80 | 4,321.67 | 4,274.72 | 4,294.34 | 0.0M |
| 2022-03-18 | 4,272.66 | 4,285.05 | 4,228.53 | 4,278.80 | 0.0M |
| 2022-03-17 | 4,243.44 | 4,277.95 | 4,223.43 | 4,272.66 | 0.0M |
| 2022-03-16 | 4,209.76 | 4,253.94 | 4,173.86 | 4,243.44 | 0.0M |
| 2022-03-15 | 4,175.31 | 4,214.80 | 4,172.76 | 4,209.76 | 0.0M |
| 2022-03-14 | 4,171.82 | 4,216.88 | 4,158.54 | 4,175.31 | 0.0M |
| 2022-03-11 | 4,197.79 | 4,232.14 | 4,169.50 | 4,171.82 | 0.0M |
| 2022-03-10 | 4,205.70 | 4,205.70 | 4,159.17 | 4,197.79 | 0.0M |
| 2022-03-09 | 4,166.28 | 4,238.54 | 4,166.28 | 4,205.70 | 0.0M |
| 2022-03-08 | 4,203.38 | 4,253.88 | 4,164.93 | 4,166.28 | 0.0M |
| 2022-03-07 | 4,263.90 | 4,263.90 | 4,201.30 | 4,203.38 | 0.0M |
| 2022-03-04 | 4,266.74 | 4,266.74 | 4,210.49 | 4,263.90 | 0.0M |
| 2022-03-03 | 4,242.86 | 4,279.57 | 4,230.31 | 4,266.74 | 0.0M |
| 2022-03-02 | 4,153.38 | 4,259.38 | 4,153.38 | 4,242.86 | 0.0M |
| 2022-03-01 | 4,221.02 | 4,232.81 | 4,131.80 | 4,153.38 | 0.0M |
| 2022-02-28 | 4,237.60 | 4,237.60 | 4,178.46 | 4,221.02 | 0.0M |
| 2022-02-25 | 4,113.99 | 4,239.61 | 4,113.99 | 4,237.60 | 0.0M |
| 2022-02-24 | 4,108.79 | 4,121.98 | 4,035.24 | 4,113.99 | 0.0M |
| 2022-02-23 | 4,159.80 | 4,183.45 | 4,104.56 | 4,108.79 | 0.0M |
| 2022-02-22 | 4,192.04 | 4,194.22 | 4,137.13 | 4,159.80 | 0.0M |
| 2022-02-18 | 4,199.95 | 4,220.27 | 4,179.08 | 4,192.04 | 0.0M |
| 2022-02-17 | 4,241.74 | 4,241.74 | 4,189.18 | 4,199.94 | 0.0M |
| 2022-02-16 | 4,223.44 | 4,255.82 | 4,211.81 | 4,241.74 | 0.0M |
| 2022-02-15 | 4,188.75 | 4,244.42 | 4,188.75 | 4,223.44 | 0.0M |
| 2022-02-14 | 4,214.86 | 4,222.28 | 4,157.06 | 4,188.72 | 0.0M |
| 2022-02-11 | 4,226.05 | 4,264.05 | 4,198.08 | 4,214.86 | 0.0M |
| 2022-02-10 | 4,296.02 | 4,299.93 | 4,209.39 | 4,226.05 | 0.0M |
| 2022-02-09 | 4,273.26 | 4,309.51 | 4,273.26 | 4,296.02 | 0.0M |
| 2022-02-08 | 4,243.16 | 4,280.00 | 4,243.16 | 4,273.26 | 0.0M |
| 2022-02-07 | 4,240.13 | 4,267.72 | 4,223.78 | 4,243.16 | 0.0M |
| 2022-02-04 | 4,276.14 | 4,276.14 | 4,208.48 | 4,240.13 | 0.0M |
| 2022-02-03 | 4,314.10 | 4,314.59 | 4,269.57 | 4,276.14 | 0.0M |
| 2022-02-02 | 4,298.94 | 4,319.24 | 4,275.14 | 4,314.10 | 0.0M |
| 2022-02-01 | 4,273.70 | 4,304.58 | 4,251.16 | 4,298.94 | 0.0M |
| 2022-01-31 | 4,238.15 | 4,274.82 | 4,201.97 | 4,273.70 | 0.0M |
| 2022-01-28 | 4,191.40 | 4,238.76 | 4,142.16 | 4,238.15 | 0.0M |
| 2022-01-27 | 4,192.07 | 4,269.87 | 4,169.26 | 4,191.40 | 0.0M |
| 2022-01-26 | 4,240.97 | 4,284.98 | 4,158.88 | 4,192.07 | 0.0M |
| 2022-01-25 | 4,261.20 | 4,272.36 | 4,156.22 | 4,240.97 | 0.0M |
| 2022-01-24 | 4,242.14 | 4,272.46 | 4,146.21 | 4,261.20 | 0.0M |
| 2022-01-21 | 4,276.71 | 4,300.84 | 4,233.60 | 4,242.14 | 0.0M |
| 2022-01-20 | 4,339.75 | 4,372.17 | 4,272.65 | 4,276.71 | 0.0M |
| 2022-01-19 | 4,375.46 | 4,393.26 | 4,338.24 | 4,339.75 | 0.0M |
| 2022-01-18 | 4,422.51 | 4,422.51 | 4,356.18 | 4,375.46 | 0.0M |
| 2022-01-14 | 4,423.90 | 4,425.33 | 4,384.18 | 4,422.51 | 0.0M |
| 2022-01-13 | 4,412.40 | 4,449.93 | 4,412.40 | 4,423.90 | 0.0M |
| 2022-01-12 | 4,416.33 | 4,429.52 | 4,397.45 | 4,412.40 | 0.0M |
| 2022-01-11 | 4,406.21 | 4,416.62 | 4,367.06 | 4,416.33 | 0.0M |
| 2022-01-10 | 4,430.58 | 4,430.58 | 4,383.91 | 4,406.21 | 0.0M |
| 2022-01-07 | 4,415.74 | 4,440.37 | 4,403.77 | 4,430.58 | 0.0M |
| 2022-01-06 | 4,416.18 | 4,441.70 | 4,404.97 | 4,415.74 | 0.0M |
| 2022-01-05 | 4,426.34 | 4,482.37 | 4,416.02 | 4,416.18 | 0.0M |
| 2022-01-04 | 4,376.04 | 4,445.38 | 4,376.04 | 4,426.34 | 0.0M |
| 2022-01-03 | 4,378.84 | 4,391.30 | 4,342.09 | 4,376.04 | 0.0M |