7,073.82
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-30 | 5,403.04 | 5,403.04 | 5,403.04 | 5,403.04 | 0.0M |
| 2023-12-29 | 5,406.88 | 5,406.88 | 5,406.88 | 5,406.88 | 0.0M |
| 2023-12-28 | 5,406.19 | 5,406.19 | 5,406.19 | 5,406.19 | 0.0M |
| 2023-12-27 | 5,395.09 | 5,395.09 | 5,395.09 | 5,395.09 | 0.0M |
| 2023-12-23 | 5,380.70 | 5,380.70 | 5,380.70 | 5,380.70 | 0.0M |
| 2023-12-22 | 5,371.89 | 5,371.89 | 5,371.89 | 5,371.89 | 0.0M |
| 2023-12-21 | 5,346.40 | 5,346.40 | 5,346.40 | 5,346.40 | 0.0M |
| 2023-12-20 | 5,379.68 | 5,379.68 | 5,379.68 | 5,379.68 | 0.0M |
| 2023-12-19 | 5,370.78 | 5,370.78 | 5,370.78 | 5,370.78 | 0.0M |
| 2023-12-16 | 5,362.64 | 5,362.64 | 5,362.64 | 5,362.64 | 0.0M |
| 2023-12-15 | 5,364.24 | 5,364.24 | 5,364.24 | 5,364.24 | 0.0M |
| 2023-12-14 | 5,356.72 | 5,356.72 | 5,356.72 | 5,356.72 | 0.0M |
| 2023-12-13 | 5,324.43 | 5,324.43 | 5,324.43 | 5,324.43 | 0.0M |
| 2023-12-12 | 5,307.62 | 5,307.62 | 5,307.62 | 5,307.62 | 0.0M |
| 2023-12-09 | 5,294.24 | 5,294.24 | 5,294.24 | 5,294.24 | 0.0M |
| 2023-12-08 | 5,276.64 | 5,276.64 | 5,276.64 | 5,276.64 | 0.0M |
| 2023-12-07 | 5,254.57 | 5,254.57 | 5,254.57 | 5,254.57 | 0.0M |
| 2023-12-06 | 5,267.29 | 5,267.29 | 5,267.29 | 5,267.29 | 0.0M |
| 2023-12-05 | 5,263.09 | 5,263.09 | 5,263.09 | 5,263.09 | 0.0M |
| 2023-12-02 | 5,279.88 | 5,279.88 | 5,279.88 | 5,279.88 | 0.0M |
| 2023-12-01 | 5,260.95 | 5,260.95 | 5,260.95 | 5,260.95 | 0.0M |
| 2023-11-30 | 5,251.90 | 5,251.90 | 5,251.90 | 5,251.90 | 0.0M |
| 2023-11-29 | 5,252.42 | 5,252.42 | 5,252.42 | 5,252.42 | 0.0M |
| 2023-11-28 | 5,250.39 | 5,250.39 | 5,250.39 | 5,250.39 | 0.0M |
| 2023-11-25 | 5,252.62 | 5,252.62 | 5,252.62 | 5,252.62 | 0.0M |
| 2023-11-23 | 5,246.27 | 5,246.27 | 5,246.27 | 5,246.27 | 0.0M |
| 2023-11-22 | 5,229.85 | 5,229.85 | 5,229.85 | 5,229.85 | 0.0M |
| 2023-11-21 | 5,238.66 | 5,238.66 | 5,238.66 | 5,238.66 | 0.0M |
| 2023-11-18 | 5,211.28 | 5,211.28 | 5,211.28 | 5,211.28 | 0.0M |
| 2023-11-17 | 5,204.66 | 5,204.66 | 5,204.66 | 5,204.66 | 0.0M |
| 2023-11-16 | 5,194.34 | 5,194.34 | 5,194.34 | 5,194.34 | 0.0M |
| 2023-11-15 | 5,192.93 | 5,192.93 | 5,192.93 | 5,192.93 | 0.0M |
| 2023-11-14 | 5,121.69 | 5,121.69 | 5,121.69 | 5,121.69 | 0.0M |
| 2023-11-11 | 5,125.23 | 5,125.23 | 5,125.23 | 5,125.23 | 0.0M |
| 2023-11-10 | 5,059.58 | 5,059.58 | 5,059.58 | 5,059.58 | 0.0M |
| 2023-11-09 | 5,085.08 | 5,085.08 | 5,085.08 | 5,085.08 | 0.0M |
| 2023-11-08 | 5,081.06 | 5,081.06 | 5,081.06 | 5,081.06 | 0.0M |
| 2023-11-07 | 5,066.47 | 5,066.47 | 5,066.47 | 5,066.47 | 0.0M |
| 2023-11-04 | 5,058.61 | 5,058.61 | 5,058.61 | 5,058.61 | 0.0M |
| 2023-11-03 | 5,003.39 | 5,003.39 | 5,003.39 | 5,003.39 | 0.0M |
| 2023-11-02 | 4,905.33 | 4,905.33 | 4,905.33 | 4,905.33 | 0.0M |
| 2023-11-01 | 4,840.95 | 4,840.95 | 4,840.95 | 4,840.95 | 0.0M |
| 2023-10-31 | 4,809.99 | 4,809.99 | 4,809.99 | 4,809.99 | 0.0M |
| 2023-10-28 | 4,744.53 | 4,744.53 | 4,744.53 | 4,744.53 | 0.0M |
| 2023-10-27 | 4,780.91 | 4,780.91 | 4,780.91 | 4,780.91 | 0.0M |
| 2023-10-26 | 4,847.74 | 4,847.74 | 4,847.74 | 4,847.74 | 0.0M |
| 2023-10-25 | 4,911.55 | 4,911.55 | 4,911.55 | 4,911.55 | 0.0M |
| 2023-10-24 | 4,880.53 | 4,880.53 | 4,880.53 | 4,880.53 | 0.0M |
| 2023-10-21 | 4,870.79 | 4,870.79 | 4,870.79 | 4,870.79 | 0.0M |
| 2023-10-20 | 4,923.44 | 4,923.44 | 4,923.44 | 4,923.44 | 0.0M |
| 2023-10-19 | 4,983.09 | 4,983.09 | 4,983.09 | 4,983.09 | 0.0M |
| 2023-10-18 | 5,026.14 | 5,026.14 | 5,026.14 | 5,026.14 | 0.0M |
| 2023-10-17 | 5,032.84 | 5,032.84 | 5,032.84 | 5,032.84 | 0.0M |
| 2023-10-14 | 4,977.21 | 4,977.21 | 4,977.21 | 4,977.21 | 0.0M |
| 2023-10-13 | 5,008.54 | 5,008.54 | 5,008.54 | 5,008.54 | 0.0M |
| 2023-10-12 | 5,035.26 | 5,035.26 | 5,035.26 | 5,035.26 | 0.0M |
| 2023-10-11 | 5,008.06 | 5,008.06 | 5,008.06 | 5,008.06 | 0.0M |
| 2023-10-10 | 4,985.46 | 4,985.46 | 4,985.46 | 4,985.46 | 0.0M |
| 2023-10-07 | 4,959.42 | 4,959.42 | 4,959.42 | 4,959.42 | 0.0M |
| 2023-10-06 | 4,898.63 | 4,898.63 | 4,898.63 | 4,898.63 | 0.0M |
| 2023-10-05 | 4,902.68 | 4,902.68 | 4,902.68 | 4,902.68 | 0.0M |
| 2023-10-04 | 4,868.68 | 4,868.68 | 4,868.68 | 4,868.68 | 0.0M |
| 2023-10-03 | 4,935.70 | 4,935.70 | 4,935.70 | 4,935.70 | 0.0M |
| 2023-09-30 | 4,936.76 | 4,936.76 | 4,936.76 | 4,936.76 | 0.0M |
| 2023-09-29 | 4,942.55 | 4,942.55 | 4,942.55 | 4,942.55 | 0.0M |
| 2023-09-28 | 4,918.20 | 4,918.20 | 4,918.20 | 4,918.20 | 0.0M |
| 2023-09-27 | 4,917.28 | 4,917.28 | 4,917.28 | 4,917.28 | 0.0M |
| 2023-09-26 | 4,984.41 | 4,984.41 | 4,984.41 | 4,984.41 | 0.0M |
| 2023-09-23 | 4,961.25 | 4,961.25 | 4,961.25 | 4,961.25 | 0.0M |
| 2023-09-22 | 4,963.03 | 4,963.03 | 4,963.03 | 4,963.03 | 0.0M |
| 2023-09-21 | 5,029.28 | 5,029.28 | 5,029.28 | 5,029.28 | 0.0M |
| 2023-09-20 | 5,062.54 | 5,062.54 | 5,062.54 | 5,062.54 | 0.0M |
| 2023-09-19 | 5,067.33 | 5,067.33 | 5,067.33 | 5,067.33 | 0.0M |
| 2023-09-16 | 5,063.26 | 5,063.26 | 5,063.26 | 5,063.26 | 0.0M |
| 2023-09-15 | 5,097.23 | 5,097.23 | 5,097.23 | 5,097.23 | 0.0M |
| 2023-09-14 | 5,070.73 | 5,070.73 | 5,070.73 | 5,070.73 | 0.0M |
| 2023-09-13 | 5,062.03 | 5,062.03 | 5,062.03 | 5,062.03 | 0.0M |
| 2023-09-12 | 5,075.47 | 5,075.47 | 5,075.47 | 5,075.47 | 0.0M |
| 2023-09-09 | 5,066.84 | 5,066.84 | 5,066.84 | 5,066.84 | 0.0M |
| 2023-09-08 | 5,045.13 | 5,045.13 | 5,045.13 | 5,045.13 | 0.0M |
| 2023-09-07 | 5,051.16 | 5,051.16 | 5,051.16 | 5,051.16 | 0.0M |
| 2023-09-06 | 5,070.39 | 5,070.39 | 5,070.39 | 5,070.39 | 0.0M |
| 2023-09-02 | 5,079.26 | 5,079.26 | 5,079.26 | 5,079.26 | 0.0M |
| 2023-09-01 | 5,071.24 | 5,071.24 | 5,071.24 | 5,071.24 | 0.0M |
| 2023-08-31 | 5,071.80 | 5,071.80 | 5,071.80 | 5,071.80 | 0.0M |
| 2023-08-30 | 5,082.31 | 5,082.31 | 5,082.31 | 5,082.31 | 0.0M |
| 2023-08-29 | 5,021.99 | 5,021.99 | 5,021.99 | 5,021.99 | 0.0M |
| 2023-08-26 | 4,992.87 | 4,992.87 | 4,992.87 | 4,992.87 | 0.0M |
| 2023-08-25 | 4,961.49 | 4,961.49 | 4,961.49 | 4,961.49 | 0.0M |
| 2023-08-24 | 5,006.88 | 5,006.88 | 5,006.88 | 5,006.88 | 0.0M |
| 2023-08-23 | 4,966.88 | 4,966.88 | 4,966.88 | 4,966.88 | 0.0M |
| 2023-08-22 | 4,969.28 | 4,969.28 | 4,969.28 | 4,969.28 | 0.0M |
| 2023-08-19 | 4,972.36 | 4,972.36 | 4,972.36 | 4,972.36 | 0.0M |
| 2023-08-18 | 4,941.21 | 4,941.21 | 4,941.21 | 4,941.21 | 0.0M |
| 2023-08-17 | 4,969.95 | 4,969.95 | 4,969.95 | 4,969.95 | 0.0M |
| 2023-08-16 | 4,998.16 | 4,998.16 | 4,998.16 | 4,998.16 | 0.0M |
| 2023-08-15 | 5,037.17 | 5,037.17 | 5,037.17 | 5,037.17 | 0.0M |
| 2023-08-12 | 5,019.19 | 5,019.19 | 5,019.19 | 5,019.19 | 0.0M |
| 2023-08-11 | 5,013.70 | 5,013.70 | 5,013.70 | 5,013.70 | 0.0M |
| 2023-08-10 | 5,018.46 | 5,018.46 | 5,018.46 | 5,018.46 | 0.0M |
| 2023-08-09 | 5,032.72 | 5,032.72 | 5,032.72 | 5,032.72 | 0.0M |
| 2023-08-08 | 5,049.07 | 5,049.07 | 5,049.07 | 5,049.07 | 0.0M |
| 2023-08-05 | 5,015.14 | 5,015.14 | 5,015.14 | 5,015.14 | 0.0M |
| 2023-08-04 | 5,037.99 | 5,037.99 | 5,037.99 | 5,037.99 | 0.0M |
| 2023-08-03 | 5,037.20 | 5,037.20 | 5,037.20 | 5,037.20 | 0.0M |
| 2023-08-02 | 5,081.47 | 5,081.47 | 5,081.47 | 5,081.47 | 0.0M |
| 2023-08-01 | 5,092.12 | 5,092.12 | 5,092.12 | 5,092.12 | 0.0M |
| 2023-07-29 | 5,085.85 | 5,085.85 | 5,085.85 | 5,085.85 | 0.0M |
| 2023-07-28 | 5,060.31 | 5,060.31 | 5,060.31 | 5,060.31 | 0.0M |
| 2023-07-27 | 5,080.95 | 5,080.95 | 5,080.95 | 5,080.95 | 0.0M |
| 2023-07-26 | 5,078.98 | 5,078.98 | 5,078.98 | 5,078.98 | 0.0M |
| 2023-07-25 | 5,069.43 | 5,069.43 | 5,069.43 | 5,069.43 | 0.0M |
| 2023-07-22 | 5,057.50 | 5,057.50 | 5,057.50 | 5,057.50 | 0.0M |
| 2023-07-21 | 5,051.40 | 5,051.40 | 5,051.40 | 5,051.40 | 0.0M |
| 2023-07-20 | 5,065.80 | 5,065.80 | 5,065.80 | 5,065.80 | 0.0M |
| 2023-07-19 | 5,063.14 | 5,063.14 | 5,063.14 | 5,063.14 | 0.0M |
| 2023-07-18 | 5,045.01 | 5,045.01 | 5,045.01 | 5,045.01 | 0.0M |
| 2023-07-15 | 5,036.70 | 5,036.70 | 5,036.70 | 5,036.70 | 0.0M |
| 2023-07-14 | 5,037.25 | 5,037.25 | 5,037.25 | 5,037.25 | 0.0M |
| 2023-07-13 | 5,017.21 | 5,017.21 | 5,017.21 | 5,017.21 | 0.0M |
| 2023-07-12 | 4,984.44 | 4,984.44 | 4,984.44 | 4,984.44 | 0.0M |
| 2023-07-11 | 4,963.27 | 4,963.27 | 4,963.27 | 4,963.27 | 0.0M |
| 2023-07-08 | 4,952.61 | 4,952.61 | 4,952.61 | 4,952.61 | 0.0M |
| 2023-07-07 | 4,955.25 | 4,955.25 | 4,955.25 | 4,955.25 | 0.0M |
| 2023-07-06 | 4,983.84 | 4,983.84 | 4,983.84 | 4,983.84 | 0.0M |
| 2023-07-04 | 4,990.09 | 4,990.09 | 4,990.09 | 4,990.09 | 0.0M |
| 2023-07-01 | 4,982.52 | 4,982.52 | 4,982.52 | 4,982.52 | 0.0M |
| 2023-06-30 | 4,947.43 | 4,947.43 | 4,947.43 | 4,947.43 | 0.0M |
| 2023-06-29 | 4,939.05 | 4,939.05 | 4,939.05 | 4,939.05 | 0.0M |
| 2023-06-28 | 4,926.14 | 4,926.14 | 4,926.14 | 4,926.14 | 0.0M |
| 2023-06-27 | 4,887.73 | 4,887.73 | 4,887.73 | 4,887.73 | 0.0M |
| 2023-06-24 | 4,895.04 | 4,895.04 | 4,895.04 | 4,895.04 | 0.0M |
| 2023-06-23 | 4,917.87 | 4,917.87 | 4,917.87 | 4,917.87 | 0.0M |
| 2023-06-22 | 4,906.47 | 4,906.47 | 4,906.47 | 4,906.47 | 0.0M |
| 2023-06-21 | 4,913.87 | 4,913.87 | 4,913.87 | 4,913.87 | 0.0M |
| 2023-06-17 | 4,931.93 | 4,931.93 | 4,931.93 | 4,931.93 | 0.0M |
| 2023-06-16 | 4,933.93 | 4,933.93 | 4,933.93 | 4,933.93 | 0.0M |
| 2023-06-15 | 4,906.24 | 4,906.24 | 4,906.24 | 4,906.24 | 0.0M |
| 2023-06-14 | 4,900.97 | 4,900.97 | 4,900.97 | 4,900.97 | 0.0M |
| 2023-06-13 | 4,879.90 | 4,879.90 | 4,879.90 | 4,879.90 | 0.0M |
| 2023-06-10 | 4,850.81 | 4,850.81 | 4,850.81 | 4,850.81 | 0.0M |
| 2023-06-09 | 4,839.21 | 4,839.21 | 4,839.21 | 4,839.21 | 0.0M |
| 2023-06-08 | 4,815.78 | 4,815.78 | 4,815.78 | 4,815.78 | 0.0M |
| 2023-06-07 | 4,829.67 | 4,829.67 | 4,829.67 | 4,829.67 | 0.0M |
| 2023-06-06 | 4,812.47 | 4,812.47 | 4,812.47 | 4,812.47 | 0.0M |
| 2023-06-03 | 4,816.21 | 4,816.21 | 4,816.21 | 4,816.21 | 0.0M |
| 2023-06-02 | 4,760.11 | 4,760.11 | 4,760.11 | 4,760.11 | 0.0M |
| 2023-06-01 | 4,712.03 | 4,712.03 | 4,712.03 | 4,712.03 | 0.0M |
| 2023-05-31 | 4,737.12 | 4,737.12 | 4,737.12 | 4,737.12 | 0.0M |
| 2023-05-27 | 4,736.39 | 4,736.39 | 4,736.39 | 4,736.39 | 0.0M |
| 2023-05-26 | 4,672.27 | 4,672.27 | 4,672.27 | 4,672.27 | 0.0M |
| 2023-05-25 | 4,638.13 | 4,638.13 | 4,638.13 | 4,638.13 | 0.0M |
| 2023-05-24 | 4,668.91 | 4,668.91 | 4,668.91 | 4,668.91 | 0.0M |
| 2023-05-23 | 4,717.01 | 4,717.01 | 4,717.01 | 4,717.01 | 0.0M |
| 2023-05-20 | 4,708.98 | 4,708.98 | 4,708.98 | 4,708.98 | 0.0M |
| 2023-05-19 | 4,731.46 | 4,731.46 | 4,731.46 | 4,731.46 | 0.0M |
| 2023-05-18 | 4,675.25 | 4,675.25 | 4,675.25 | 4,675.25 | 0.0M |
| 2023-05-17 | 4,620.76 | 4,620.76 | 4,620.76 | 4,620.76 | 0.0M |
| 2023-05-16 | 4,645.68 | 4,645.68 | 4,645.68 | 4,645.68 | 0.0M |
| 2023-05-13 | 4,624.70 | 4,624.70 | 4,624.70 | 4,624.70 | 0.0M |
| 2023-05-12 | 4,632.90 | 4,632.90 | 4,632.90 | 4,632.90 | 0.0M |
| 2023-05-11 | 4,643.43 | 4,643.43 | 4,643.43 | 4,643.43 | 0.0M |
| 2023-05-10 | 4,618.73 | 4,618.73 | 4,618.73 | 4,618.73 | 0.0M |
| 2023-05-09 | 4,637.23 | 4,637.23 | 4,637.23 | 4,637.23 | 0.0M |
| 2023-05-06 | 4,631.12 | 4,631.12 | 4,631.12 | 4,631.12 | 0.0M |
| 2023-05-05 | 4,536.27 | 4,536.27 | 4,536.27 | 4,536.27 | 0.0M |
| 2023-05-04 | 4,588.01 | 4,588.01 | 4,588.01 | 4,588.01 | 0.0M |
| 2023-05-03 | 4,613.62 | 4,613.62 | 4,613.62 | 4,613.62 | 0.0M |
| 2023-05-02 | 4,666.92 | 4,666.92 | 4,666.92 | 4,666.92 | 0.0M |
| 2023-04-29 | 4,670.83 | 4,670.83 | 4,670.83 | 4,670.83 | 0.0M |
| 2023-04-28 | 4,629.53 | 4,629.53 | 4,629.53 | 4,629.53 | 0.0M |
| 2023-04-27 | 4,541.47 | 4,541.47 | 4,541.47 | 4,541.47 | 0.0M |
| 2023-04-26 | 4,568.89 | 4,568.89 | 4,568.89 | 4,568.89 | 0.0M |
| 2023-04-25 | 4,629.12 | 4,629.12 | 4,629.12 | 4,629.12 | 0.0M |
| 2023-04-22 | 4,623.62 | 4,623.62 | 4,623.62 | 4,623.62 | 0.0M |
| 2023-04-21 | 4,619.18 | 4,619.18 | 4,619.18 | 4,619.18 | 0.0M |
| 2023-04-20 | 4,638.98 | 4,638.98 | 4,638.98 | 4,638.98 | 0.0M |
| 2023-04-19 | 4,641.44 | 4,641.44 | 4,641.44 | 4,641.44 | 0.0M |
| 2023-04-18 | 4,637.93 | 4,637.93 | 4,637.93 | 4,637.93 | 0.0M |
| 2023-04-15 | 4,621.46 | 4,621.46 | 4,621.46 | 4,621.46 | 0.0M |
| 2023-04-14 | 4,622.36 | 4,622.36 | 4,622.36 | 4,622.36 | 0.0M |
| 2023-04-13 | 4,562.55 | 4,562.55 | 4,562.55 | 4,562.55 | 0.0M |
| 2023-04-12 | 4,584.17 | 4,584.17 | 4,584.17 | 4,584.17 | 0.0M |
| 2023-04-11 | 4,583.37 | 4,583.37 | 4,583.37 | 4,583.37 | 0.0M |
| 2023-04-07 | 4,571.35 | 4,571.35 | 4,571.35 | 4,571.35 | 0.0M |
| 2023-04-06 | 4,552.68 | 4,552.68 | 4,552.68 | 4,552.68 | 0.0M |
| 2023-04-05 | 4,567.14 | 4,567.14 | 4,567.14 | 4,567.14 | 0.0M |
| 2023-04-04 | 4,590.21 | 4,590.21 | 4,590.21 | 4,590.21 | 0.0M |
| 2023-04-01 | 4,569.77 | 4,569.77 | 4,569.77 | 4,569.77 | 0.0M |
| 2023-03-31 | 4,503.90 | 4,503.90 | 4,503.90 | 4,503.90 | 0.0M |
| 2023-03-30 | 4,478.62 | 4,478.62 | 4,478.62 | 4,478.62 | 0.0M |
| 2023-03-29 | 4,417.41 | 4,417.41 | 4,417.41 | 4,417.41 | 0.0M |
| 2023-03-28 | 4,426.77 | 4,426.77 | 4,426.77 | 4,426.77 | 0.0M |
| 2023-03-25 | 4,414.65 | 4,414.65 | 4,414.65 | 4,414.65 | 0.0M |
| 2023-03-24 | 4,383.99 | 4,383.99 | 4,383.99 | 4,383.99 | 0.0M |
| 2023-03-23 | 4,377.89 | 4,377.89 | 4,377.89 | 4,377.89 | 0.0M |
| 2023-03-22 | 4,450.30 | 4,450.30 | 4,450.30 | 4,450.30 | 0.0M |
| 2023-03-21 | 4,387.72 | 4,387.72 | 4,387.72 | 4,387.72 | 0.0M |
| 2023-03-18 | 4,344.57 | 4,344.57 | 4,344.57 | 4,344.57 | 0.0M |
| 2023-03-17 | 4,395.97 | 4,395.97 | 4,395.97 | 4,395.97 | 0.0M |
| 2023-03-16 | 4,312.97 | 4,312.97 | 4,312.97 | 4,312.97 | 0.0M |
| 2023-03-15 | 4,341.08 | 4,341.08 | 4,341.08 | 4,341.08 | 0.0M |
| 2023-03-14 | 4,281.56 | 4,281.56 | 4,281.56 | 4,281.56 | 0.0M |
| 2023-03-11 | 4,275.22 | 4,275.22 | 4,275.22 | 4,275.22 | 0.0M |
| 2023-03-10 | 4,334.32 | 4,334.32 | 4,334.32 | 4,334.32 | 0.0M |
| 2023-03-09 | 4,432.04 | 4,432.04 | 4,432.04 | 4,432.04 | 0.0M |
| 2023-03-08 | 4,422.24 | 4,422.24 | 4,422.24 | 4,422.24 | 0.0M |
| 2023-03-07 | 4,493.31 | 4,493.31 | 4,493.31 | 4,493.31 | 0.0M |
| 2023-03-04 | 4,489.40 | 4,489.40 | 4,489.40 | 4,489.40 | 0.0M |
| 2023-03-03 | 4,416.78 | 4,416.78 | 4,416.78 | 4,416.78 | 0.0M |
| 2023-03-02 | 4,381.96 | 4,381.96 | 4,381.96 | 4,381.96 | 0.0M |
| 2023-03-01 | 4,395.26 | 4,395.26 | 4,395.26 | 4,395.26 | 0.0M |
| 2023-02-28 | 4,418.99 | 4,418.99 | 4,418.99 | 4,418.99 | 0.0M |
| 2023-02-25 | 4,404.58 | 4,404.58 | 4,404.58 | 4,404.58 | 0.0M |
| 2023-02-24 | 4,445.92 | 4,445.92 | 4,445.92 | 4,445.92 | 0.0M |
| 2023-02-23 | 4,424.18 | 4,424.18 | 4,424.18 | 4,424.18 | 0.0M |
| 2023-02-22 | 4,432.16 | 4,432.16 | 4,432.16 | 4,432.16 | 0.0M |
| 2023-02-18 | 4,513.29 | 4,513.29 | 4,513.29 | 4,513.29 | 0.0M |
| 2023-02-17 | 4,523.48 | 4,523.48 | 4,523.48 | 4,523.48 | 0.0M |
| 2023-02-16 | 4,587.65 | 4,587.65 | 4,587.65 | 4,587.65 | 0.0M |
| 2023-02-15 | 4,571.56 | 4,571.56 | 4,571.56 | 4,571.56 | 0.0M |
| 2023-02-14 | 4,570.67 | 4,570.67 | 4,570.67 | 4,570.67 | 0.0M |
| 2023-02-11 | 4,517.18 | 4,517.18 | 4,517.18 | 4,517.18 | 0.0M |
| 2023-02-10 | 4,511.12 | 4,511.12 | 4,511.12 | 4,511.12 | 0.0M |
| 2023-02-09 | 4,554.12 | 4,554.12 | 4,554.12 | 4,554.12 | 0.0M |
| 2023-02-08 | 4,590.17 | 4,590.17 | 4,590.17 | 4,590.17 | 0.0M |
| 2023-02-07 | 4,544.15 | 4,544.15 | 4,544.15 | 4,544.15 | 0.0M |
| 2023-02-04 | 4,568.70 | 4,568.70 | 4,568.70 | 4,568.70 | 0.0M |
| 2023-02-03 | 4,592.94 | 4,592.94 | 4,592.94 | 4,592.94 | 0.0M |
| 2023-02-02 | 4,567.28 | 4,567.28 | 4,567.28 | 4,567.28 | 0.0M |
| 2023-02-01 | 4,506.52 | 4,506.52 | 4,506.52 | 4,506.52 | 0.0M |
| 2023-01-31 | 4,454.39 | 4,454.39 | 4,454.39 | 4,454.39 | 0.0M |
| 2023-01-28 | 4,502.98 | 4,502.98 | 4,502.98 | 4,502.98 | 0.0M |
| 2023-01-27 | 4,487.65 | 4,487.65 | 4,487.65 | 4,487.65 | 0.0M |
| 2023-01-26 | 4,439.44 | 4,439.44 | 4,439.44 | 4,439.44 | 0.0M |
| 2023-01-25 | 4,447.20 | 4,447.20 | 4,447.20 | 4,447.20 | 0.0M |
| 2023-01-24 | 4,437.41 | 4,437.41 | 4,437.41 | 4,437.41 | 0.0M |
| 2023-01-21 | 4,383.01 | 4,383.01 | 4,383.01 | 4,383.01 | 0.0M |
| 2023-01-20 | 4,306.39 | 4,306.39 | 4,306.39 | 4,306.39 | 0.0M |
| 2023-01-19 | 4,335.41 | 4,335.41 | 4,335.41 | 4,335.41 | 0.0M |
| 2023-01-18 | 4,402.84 | 4,402.84 | 4,402.84 | 4,402.84 | 0.0M |
| 2023-01-14 | 4,406.27 | 4,406.27 | 4,406.27 | 4,406.27 | 0.0M |
| 2023-01-13 | 4,386.26 | 4,386.26 | 4,386.26 | 4,386.26 | 0.0M |
| 2023-01-12 | 4,365.84 | 4,365.84 | 4,365.84 | 4,365.84 | 0.0M |
| 2023-01-11 | 4,312.93 | 4,312.93 | 4,312.93 | 4,312.93 | 0.0M |
| 2023-01-10 | 4,275.97 | 4,275.97 | 4,275.97 | 4,275.97 | 0.0M |
| 2023-01-07 | 4,276.39 | 4,276.39 | 4,276.39 | 4,276.39 | 0.0M |
| 2023-01-06 | 4,180.34 | 4,180.34 | 4,180.34 | 4,180.34 | 0.0M |
| 2023-01-05 | 4,227.51 | 4,227.51 | 4,227.51 | 4,227.51 | 0.0M |
| 2023-01-04 | 4,189.64 | 4,189.64 | 4,189.64 | 4,189.64 | 0.0M |